NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:22PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C07500000 | 2024-05-06 12:22PM EDT | 7,500.00 | 10,467.95 | 11,070.40 | 11,107.20 | 0.00 | - | 17 | 17 | 410.99% |
| NDX240517C08000000 | 2024-05-13 2:15PM EDT | 8,000.00 | 10,182.85 | 10,570.70 | 10,607.50 | 0.00 | - | 8 | 24 | 384.88% |
| NDX240517C08500000 | 2024-05-06 11:13AM EDT | 8,500.00 | 9,488.45 | 10,071.00 | 10,107.80 | 0.00 | - | 24 | 74 | 360.25% |
| NDX240517C09000000 | 2024-03-11 11:22AM EDT | 9,000.00 | 9,013.78 | 9,002.20 | 9,018.30 | 0.00 | - | 14 | 14 | 0.00% |
| NDX240517C10500000 | 2023-11-24 10:31AM EDT | 10,500.00 | 5,718.85 | 6,472.40 | 6,491.70 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240517C10800000 | 2023-12-06 2:10PM EDT | 10,800.00 | 5,304.00 | 5,697.00 | 5,719.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240517C11500000 | 2024-05-14 9:57AM EDT | 11,500.00 | 6,709.00 | 7,072.90 | 7,109.60 | 0.00 | - | 2 | 2 | 235.08% |
| NDX240517C12000000 | 2024-04-12 11:26AM EDT | 12,000.00 | 6,130.00 | 6,148.20 | 6,166.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240517C12100000 | 2023-06-16 3:05PM EDT | 12,100.00 | 3,855.50 | 4,065.50 | 4,238.50 | 0.00 | - | 3 | 3 | 0.00% |
| NDX240517C12200000 | 2023-06-16 3:05PM EDT | 12,200.00 | 3,778.10 | 3,979.50 | 4,140.80 | 0.00 | - | 3 | 3 | 0.00% |
| NDX240517C12300000 | 2024-05-13 10:26AM EDT | 12,300.00 | 5,917.00 | 6,273.40 | 6,310.10 | 0.00 | - | 1 | 0 | 206.43% |
| NDX240517C12600000 | 2024-04-09 2:57PM EDT | 12,600.00 | 5,541.32 | 5,532.70 | 5,548.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240517C12700000 | 2023-06-01 3:32PM EDT | 12,700.00 | 2,784.60 | 3,248.70 | 3,379.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240517C12800000 | 2023-06-01 3:32PM EDT | 12,800.00 | 2,708.60 | 3,202.10 | 3,310.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240517C12900000 | 2023-10-17 11:45AM EDT | 12,900.00 | 2,880.20 | 3,359.00 | 3,373.50 | 0.00 | - | - | 1 | 0.00% |
| NDX240517C13000000 | 2023-10-17 11:32AM EDT | 13,000.00 | 2,790.20 | 3,268.10 | 3,282.60 | 0.00 | - | - | 1 | 0.00% |
| NDX240517C13400000 | 2024-05-10 10:48AM EDT | 13,400.00 | 4,748.88 | 5,174.10 | 5,210.90 | 0.00 | - | 1 | 0 | 169.40% |
| NDX240517C13500000 | 2023-12-06 11:19AM EDT | 13,500.00 | 2,871.40 | 3,187.50 | 3,219.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240517C13600000 | 2023-12-06 10:38AM EDT | 13,600.00 | 2,792.30 | 3,100.30 | 3,130.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240517C13700000 | 2023-12-06 10:52AM EDT | 13,700.00 | 2,711.90 | 3,003.20 | 3,032.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240517C13900000 | 2024-05-14 10:45AM EDT | 13,900.00 | 4,296.90 | 4,670.30 | 4,712.80 | 0.00 | - | 1 | 0 | 155.53% |
| NDX240517C14000000 | 2024-04-18 11:13AM EDT | 14,000.00 | 4,496.80 | 4,574.50 | 4,611.40 | +885.20 | +24.51% | 1 | 9 | 150.13% |
| NDX240517C14075000 | 2024-02-23 11:31AM EDT | 14,075.00 | 4,102.60 | 4,362.60 | 4,380.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240517C14100000 | 2024-04-18 11:28AM EDT | 14,100.00 | 3,530.82 | 4,471.90 | 4,512.00 | 0.00 | - | - | 1 | 147.72% |
| NDX240517C14125000 | 2024-02-27 10:49AM EDT | 14,125.00 | 3,972.28 | 4,219.50 | 4,239.60 | 0.00 | - | - | 5 | 0.00% |
| NDX240517C14250000 | 2024-02-20 10:31AM EDT | 14,250.00 | 3,596.18 | 4,200.60 | 4,218.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240517C14275000 | 2024-05-13 9:40AM EDT | 14,275.00 | 3,916.97 | 4,299.50 | 4,336.60 | 0.00 | - | 1 | 2 | 141.42% |
| NDX240517C14500000 | 2024-03-12 2:05PM EDT | 14,500.00 | 3,818.52 | 3,882.40 | 3,898.70 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240517C14600000 | 2024-05-15 11:54AM EDT | 14,600.00 | 3,912.04 | 3,970.60 | 4,013.40 | +777.53 | +24.81% | 1 | 1 | 133.24% |
| NDX240517C14700000 | 2023-12-06 10:38AM EDT | 14,700.00 | 1,867.50 | 2,109.70 | 2,136.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240517C14750000 | 2024-05-15 3:46PM EDT | 14,750.00 | 3,850.25 | 3,824.50 | 3,862.00 | +909.32 | +30.92% | 1 | 1 | 126.63% |
| NDX240517C14800000 | 2024-03-04 10:54AM EDT | 14,800.00 | 3,652.04 | 3,483.50 | 3,501.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240517C14925000 | 2024-03-21 9:32AM EDT | 14,925.00 | 3,647.20 | 2,183.70 | 2,203.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240517C15000000 | 2024-05-08 10:40AM EDT | 15,000.00 | 3,122.70 | 3,573.20 | 3,610.70 | 0.00 | - | 10 | 12 | 117.05% |
| NDX240517C15100000 | 2023-08-18 11:25AM EDT | 15,100.00 | 1,147.90 | 1,343.40 | 1,366.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240517C15200000 | 2024-03-26 2:08PM EDT | 15,200.00 | 3,257.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240517C15300000 | 2023-08-18 1:32PM EDT | 15,300.00 | 1,040.30 | 1,219.80 | 1,242.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240517C15400000 | 2023-10-02 10:19AM EDT | 15,400.00 | 929.72 | 714.10 | 725.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX240517C15500000 | 2024-04-17 11:31AM EDT | 15,500.00 | 2,189.86 | 3,074.90 | 3,112.60 | 0.00 | - | 1 | 2 | 103.64% |
| NDX240517C15600000 | 2024-02-23 11:34AM EDT | 15,600.00 | 2,660.46 | 2,867.50 | 2,885.50 | 0.00 | - | 2 | 1 | 0.00% |
| NDX240517C15650000 | 2024-01-17 11:16AM EDT | 15,650.00 | 1,510.10 | 2,397.80 | 2,413.70 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C15675000 | 2024-02-23 11:34AM EDT | 15,675.00 | 2,589.03 | 2,794.80 | 2,812.80 | 0.00 | - | 2 | 1 | 0.00% |
| NDX240517C15700000 | 2024-01-11 11:09AM EDT | 15,700.00 | 1,537.45 | 2,536.40 | 2,548.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240517C15800000 | 2024-03-21 4:01PM EDT | 15,800.00 | 2,686.75 | 1,362.10 | 1,379.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240517C15900000 | 2024-04-19 1:50PM EDT | 15,900.00 | 1,384.00 | 2,675.40 | 2,712.90 | 0.00 | - | 6 | 5 | 91.50% |
| NDX240517C15975000 | 2024-04-19 10:10AM EDT | 15,975.00 | 1,439.33 | 2,600.40 | 2,637.90 | 0.00 | - | 1 | 1 | 89.18% |
| NDX240517C16000000 | 2024-05-13 9:37AM EDT | 16,000.00 | 2,223.09 | 2,571.30 | 2,611.90 | 0.00 | - | 1 | 45 | 87.46% |
| NDX240517C16050000 | 2024-05-13 9:37AM EDT | 16,050.00 | 2,172.62 | 2,525.60 | 2,563.30 | 0.00 | - | 1 | 1 | 87.23% |
| NDX240517C16100000 | 2024-04-19 1:46PM EDT | 16,100.00 | 1,190.20 | 2,472.70 | 2,513.50 | 0.00 | - | 32 | 16 | 85.86% |
| NDX240517C16200000 | 2024-04-30 3:59PM EDT | 16,200.00 | 1,323.85 | 2,373.10 | 2,413.60 | 0.00 | - | 6 | 37 | 82.84% |
| NDX240517C16225000 | 2024-03-21 4:01PM EDT | 16,225.00 | 2,280.40 | 996.00 | 1,011.60 | 0.00 | - | - | 1 | 0.00% |
| NDX240517C16275000 | 2024-05-15 2:58PM EDT | 16,275.00 | 2,317.35 | 2,300.60 | 2,338.10 | +182.50 | +8.55% | 1 | 1 | 80.10% |
| NDX240517C16300000 | 2024-05-15 2:58PM EDT | 16,300.00 | 2,291.91 | 2,275.60 | 2,313.10 | +911.16 | +65.99% | 1 | 28 | 79.32% |
| NDX240517C16350000 | 2024-05-03 11:52AM EDT | 16,350.00 | 1,542.30 | 2,223.00 | 2,263.70 | 0.00 | - | 1 | 1 | 78.28% |
| NDX240517C16400000 | 2024-05-13 9:56AM EDT | 16,400.00 | 1,785.00 | 2,171.80 | 2,212.00 | 0.00 | - | 5 | 65 | 75.31% |
| NDX240517C16500000 | 2024-05-01 10:46AM EDT | 16,500.00 | 956.39 | 2,073.10 | 2,113.10 | 0.00 | - | 1 | 70 | 73.16% |
| NDX240517C16525000 | 2024-04-19 12:27PM EDT | 16,525.00 | 799.60 | 2,047.50 | 2,086.20 | 0.00 | - | 62 | 62 | 70.82% |
| NDX240517C16550000 | 2024-01-04 1:33PM EDT | 16,550.00 | 765.02 | 1,542.30 | 1,557.10 | 0.00 | - | - | 0 | 0.00% |
| NDX240517C16600000 | 2024-04-22 11:13AM EDT | 16,600.00 | 684.37 | 1,976.90 | 2,012.10 | 0.00 | - | 6 | 30 | 69.29% |
| NDX240517C16625000 | 2024-04-16 11:47AM EDT | 16,625.00 | 1,291.19 | 1,948.20 | 1,986.40 | 0.00 | - | - | 0 | 67.96% |
| NDX240517C16650000 | 2024-04-16 11:46AM EDT | 16,650.00 | 1,260.41 | 1,925.90 | 1,963.20 | 0.00 | - | 4 | 2 | 68.62% |
| NDX240517C16675000 | 2024-04-19 3:52PM EDT | 16,675.00 | 645.38 | 1,896.90 | 1,936.40 | 0.00 | - | 1 | 3 | 66.44% |
| NDX240517C16700000 | 2024-04-22 11:47AM EDT | 16,700.00 | 642.77 | 1,872.80 | 1,911.30 | 0.00 | - | 41 | 82 | 65.61% |
| NDX240517C16725000 | 2024-04-19 3:41PM EDT | 16,725.00 | 596.80 | 1,848.30 | 1,888.10 | 0.00 | - | 1 | 1 | 66.24% |
| NDX240517C16750000 | 2024-01-09 4:13PM EDT | 16,750.00 | 790.71 | 1,469.50 | 1,479.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240517C16775000 | 2024-04-29 3:52PM EDT | 16,775.00 | 1,069.70 | 1,797.90 | 1,837.40 | 0.00 | - | 1 | 1 | 64.18% |
| NDX240517C16790000 | 2024-04-29 11:48AM EDT | 16,790.00 | 1,044.21 | 1,783.40 | 1,822.70 | 0.00 | - | 2 | 2 | 63.94% |
| NDX240517C16800000 | 2024-05-03 2:41PM EDT | 16,800.00 | 1,160.85 | 1,772.00 | 1,811.50 | 0.00 | - | 15 | 122 | 62.73% |
| NDX240517C16825000 | 2024-05-03 2:41PM EDT | 16,825.00 | 1,134.18 | 1,749.50 | 1,786.30 | 0.00 | - | 15 | 15 | 61.82% |
| NDX240517C16850000 | 2024-04-22 10:51AM EDT | 16,850.00 | 531.75 | 1,724.60 | 1,762.10 | 0.00 | - | - | 6 | 61.66% |
| NDX240517C16875000 | 2024-02-07 11:13AM EDT | 16,875.00 | 1,320.40 | 1,504.80 | 1,521.20 | 0.00 | - | - | 1 | 0.00% |
| NDX240517C16900000 | 2024-04-24 9:56AM EDT | 16,900.00 | 843.24 | 1,677.30 | 1,712.40 | 0.00 | - | 50 | 204 | 60.35% |
| NDX240517C16925000 | 2024-04-22 10:37AM EDT | 16,925.00 | 493.13 | 1,658.90 | 1,676.60 | 0.00 | - | - | 1 | 49.17% |
| NDX240517C16950000 | 2024-04-22 12:40PM EDT | 16,950.00 | 501.10 | 1,634.30 | 1,652.10 | 0.00 | - | 96 | 49 | 49.20% |
| NDX240517C16975000 | 2024-04-22 1:30PM EDT | 16,975.00 | 535.88 | 1,608.90 | 1,627.00 | 0.00 | - | 23 | 32 | 48.40% |
| NDX240517C17000000 | 2024-05-02 11:53AM EDT | 17,000.00 | 1,483.32 | 1,585.80 | 1,603.50 | +912.22 | +159.73% | 22 | 125 | 49.58% |
| NDX240517C17025000 | 2024-04-22 10:04AM EDT | 17,025.00 | 479.40 | 1,561.00 | 1,578.70 | 0.00 | - | 2 | 12 | 49.11% |
| NDX240517C17050000 | 2024-04-19 11:15AM EDT | 17,050.00 | 523.90 | 1,533.90 | 1,551.40 | 0.00 | - | 15 | 7 | 45.57% |
| NDX240517C17075000 | 2024-04-25 9:37AM EDT | 17,075.00 | 437.00 | 1,510.10 | 1,526.20 | 0.00 | - | 1 | 12 | 44.63% |
| NDX240517C17100000 | 2024-05-03 12:56PM EDT | 17,100.00 | 819.10 | 1,484.40 | 1,500.50 | 0.00 | - | 4 | 145 | 42.92% |
| NDX240517C17125000 | 2024-04-25 10:16AM EDT | 17,125.00 | 1,357.86 | 1,452.60 | 1,487.60 | +898.46 | +195.57% | 1 | 3 | 53.56% |
| NDX240517C17140000 | 2024-05-02 3:41PM EDT | 17,140.00 | 524.07 | 1,445.30 | 1,461.10 | 0.00 | - | - | 1 | 42.77% |
| NDX240517C17150000 | 2024-05-06 9:50AM EDT | 17,150.00 | 895.38 | 1,435.40 | 1,451.60 | 0.00 | - | 2 | 33 | 43.19% |
| NDX240517C17160000 | 2024-05-09 3:45PM EDT | 17,160.00 | 959.40 | 1,426.90 | 1,443.00 | 0.00 | - | 1 | 1 | 44.61% |
| NDX240517C17175000 | 2024-04-22 3:21PM EDT | 17,175.00 | 431.30 | 1,409.50 | 1,425.60 | 0.00 | - | - | 6 | 41.13% |
| NDX240517C17200000 | 2024-05-10 12:04PM EDT | 17,200.00 | 935.70 | 1,385.50 | 1,401.70 | 0.00 | - | 8 | 57 | 41.99% |
| NDX240517C17225000 | 2024-04-23 11:32AM EDT | 17,225.00 | 511.98 | 1,360.50 | 1,376.70 | 0.00 | - | 2 | 59 | 41.32% |
| NDX240517C17240000 | 2024-05-09 3:45PM EDT | 17,240.00 | 880.85 | 1,345.50 | 1,361.20 | 0.00 | - | 1 | 1 | 40.28% |
| NDX240517C17250000 | 2024-05-15 3:59PM EDT | 17,250.00 | 1,360.30 | 1,335.50 | 1,350.70 | +284.01 | +26.39% | 340 | 5,125 | 39.33% |
| NDX240517C17275000 | 2024-04-25 10:20AM EDT | 17,275.00 | 379.15 | 1,311.70 | 1,327.80 | 0.00 | - | 1 | 5 | 41.24% |
| NDX240517C17300000 | 2024-05-13 10:58AM EDT | 17,300.00 | 922.42 | 1,285.60 | 1,303.10 | 0.00 | - | 1 | 18 | 40.87% |
| NDX240517C17325000 | 2024-05-02 10:57AM EDT | 17,325.00 | 320.50 | 1,260.60 | 1,276.80 | 0.00 | - | 2 | 6 | 38.76% |
| NDX240517C17350000 | 2024-05-13 12:15PM EDT | 17,350.00 | 865.25 | 1,235.60 | 1,251.50 | 0.00 | - | 1 | 13 | 37.74% |
| NDX240517C17370000 | 2024-05-01 2:42PM EDT | 17,370.00 | 402.23 | 1,214.70 | 1,230.80 | 0.00 | - | - | 0 | 36.33% |
| NDX240517C17375000 | 2024-05-02 10:00AM EDT | 17,375.00 | 289.20 | 1,211.80 | 1,225.80 | 0.00 | - | 2 | 5 | 36.20% |
| NDX240517C17380000 | 2024-05-01 2:59PM EDT | 17,380.00 | 433.51 | 1,204.70 | 1,220.90 | 0.00 | - | - | 0 | 36.19% |
| NDX240517C17390000 | 2024-04-29 11:48AM EDT | 17,390.00 | 541.50 | 1,195.50 | 1,211.30 | 0.00 | - | 2 | 2 | 36.43% |
| NDX240517C17400000 | 2024-05-13 10:18AM EDT | 17,400.00 | 820.40 | 1,185.70 | 1,201.60 | 0.00 | - | 1 | 74 | 36.52% |
| NDX240517C17410000 | 2024-05-02 12:27PM EDT | 17,410.00 | 287.30 | 1,176.90 | 1,193.60 | 0.00 | - | - | 3 | 38.31% |
| NDX240517C17425000 | 2024-05-03 10:02AM EDT | 17,425.00 | 547.25 | 1,160.70 | 1,176.90 | 0.00 | - | 2 | 104 | 36.18% |
| NDX240517C17430000 | 2024-05-02 10:13AM EDT | 17,430.00 | 238.10 | 1,154.00 | 1,170.10 | 0.00 | - | - | 1 | 33.81% |
| NDX240517C17450000 | 2024-05-09 9:45AM EDT | 17,450.00 | 612.10 | 1,135.90 | 1,151.70 | 0.00 | - | 10 | 92 | 35.29% |
| NDX240517C17475000 | 2024-05-03 10:02AM EDT | 17,475.00 | 508.07 | 1,110.80 | 1,126.70 | 0.00 | - | 2 | 22 | 34.62% |
| NDX240517C17480000 | 2024-05-01 11:34AM EDT | 17,480.00 | 232.60 | 1,105.70 | 1,121.50 | 0.00 | - | - | 1 | 34.26% |
| NDX240517C17500000 | 2024-05-10 3:49PM EDT | 17,500.00 | 675.35 | 1,085.80 | 1,101.70 | 0.00 | - | 7 | 602 | 33.94% |
| NDX240517C17510000 | 2024-05-15 1:18PM EDT | 17,510.00 | 1,068.00 | 1,076.10 | 1,092.20 | +790.40 | +284.73% | 2 | 2 | 34.19% |
| NDX240517C17520000 | 2024-05-08 2:44PM EDT | 17,520.00 | 608.70 | 1,066.00 | 1,082.30 | 0.00 | - | 21 | 21 | 34.02% |
| NDX240517C17525000 | 2024-05-02 3:45PM EDT | 17,525.00 | 267.00 | 1,060.80 | 1,076.30 | 0.00 | - | 1 | 10 | 32.83% |
| NDX240517C17550000 | 2024-05-02 1:18PM EDT | 17,550.00 | 234.82 | 1,035.90 | 1,051.80 | 0.00 | - | 4 | 55 | 32.70% |
| NDX240517C17575000 | 2024-05-08 2:02PM EDT | 17,575.00 | 554.80 | 1,012.10 | 1,028.50 | 0.00 | - | 2 | 37 | 33.60% |
| NDX240517C17590000 | 2024-05-03 12:30PM EDT | 17,590.00 | 428.51 | 995.90 | 1,011.60 | 0.00 | - | 2 | 3 | 31.41% |
| NDX240517C17600000 | 2024-05-10 9:30AM EDT | 17,600.00 | 601.39 | 987.40 | 1,003.50 | 0.00 | - | 2 | 137 | 32.89% |
| NDX240517C17610000 | 2024-05-01 11:04AM EDT | 17,610.00 | 182.60 | 977.10 | 993.60 | 0.00 | - | - | 2 | 32.70% |
| NDX240517C17620000 | 2024-05-01 3:40PM EDT | 17,620.00 | 199.85 | 965.90 | 982.00 | 0.00 | - | - | 1 | 30.99% |
| NDX240517C17625000 | 2024-05-01 10:15AM EDT | 17,625.00 | 167.80 | 962.20 | 978.60 | 0.00 | - | 5 | 35 | 32.27% |
| NDX240517C17630000 | 2024-04-26 11:44AM EDT | 17,630.00 | 384.70 | 955.90 | 971.50 | 0.00 | - | 1 | 1 | 30.22% |
| NDX240517C17640000 | 2024-05-01 3:38PM EDT | 17,640.00 | 201.57 | 946.50 | 961.80 | 0.00 | - | - | 8 | 30.25% |
| NDX240517C17650000 | 2024-05-10 3:50PM EDT | 17,650.00 | 530.82 | 935.70 | 951.70 | 0.00 | - | 4 | 19 | 29.88% |
| NDX240517C17660000 | 2024-05-01 3:20PM EDT | 17,660.00 | 251.90 | 925.90 | 941.50 | 0.00 | - | 2 | 12 | 29.41% |
| NDX240517C17670000 | 2024-05-01 11:23AM EDT | 17,670.00 | 149.40 | 915.20 | 930.50 | 0.00 | - | - | 2 | 28.08% |
| NDX240517C17675000 | 2024-05-09 3:41PM EDT | 17,675.00 | 478.25 | 911.10 | 927.30 | 0.00 | - | 1 | 43 | 29.76% |
| NDX240517C17680000 | 2024-05-03 12:53PM EDT | 17,680.00 | 353.60 | 906.00 | 922.90 | 0.00 | - | 1 | 3 | 30.14% |
| NDX240517C17690000 | 2024-05-03 11:46AM EDT | 17,690.00 | 353.38 | 896.60 | 911.90 | 0.00 | - | 1 | 3 | 28.98% |
| NDX240517C17700000 | 2024-05-14 11:35AM EDT | 17,700.00 | 702.00 | 886.10 | 901.80 | +148.60 | +26.85% | 1 | 74 | 28.61% |
| NDX240517C17710000 | 2024-04-29 3:36PM EDT | 17,710.00 | 314.00 | 877.50 | 893.80 | 0.00 | - | 4 | 3 | 30.02% |
| NDX240517C17720000 | 2024-05-03 11:22AM EDT | 17,720.00 | 309.90 | 865.30 | 881.30 | 0.00 | - | 2 | 15 | 27.59% |
| NDX240517C17725000 | 2024-05-10 11:45AM EDT | 17,725.00 | 430.55 | 861.20 | 877.40 | 0.00 | - | 1 | 21 | 28.46% |
| NDX240517C17730000 | 2024-05-10 11:45AM EDT | 17,730.00 | 426.23 | 856.10 | 871.30 | 0.00 | - | 1 | 1 | 27.32% |
| NDX240517C17740000 | 2024-05-01 1:23PM EDT | 17,740.00 | 127.60 | 846.10 | 862.30 | 0.00 | - | 3 | 4 | 27.96% |
| NDX240517C17750000 | 2024-05-15 3:24PM EDT | 17,750.00 | 862.50 | 837.90 | 854.40 | +276.50 | +47.18% | 25 | 78 | 29.31% |
| NDX240517C17760000 | 2024-05-03 11:44AM EDT | 17,760.00 | 306.40 | 826.20 | 841.70 | 0.00 | - | 3 | 3 | 26.88% |
| NDX240517C17770000 | 2024-05-03 11:43AM EDT | 17,770.00 | 304.50 | 816.20 | 832.80 | 0.00 | - | 1 | 1 | 27.54% |
| NDX240517C17775000 | 2024-05-09 2:04PM EDT | 17,775.00 | 385.84 | 811.20 | 828.40 | 0.00 | - | 7 | 12 | 27.86% |
| NDX240517C17780000 | 2024-05-03 11:44AM EDT | 17,780.00 | 294.00 | 806.20 | 822.80 | 0.00 | - | 1 | 1 | 27.25% |
| NDX240517C17790000 | 2024-05-07 3:47PM EDT | 17,790.00 | 397.40 | 796.30 | 813.20 | 0.00 | - | - | 30 | 27.28% |
| NDX240517C17800000 | 2024-05-15 11:22AM EDT | 17,800.00 | 711.00 | 786.40 | 802.10 | +298.60 | +72.41% | 3 | 144 | 26.12% |
| NDX240517C17825000 | 2024-05-10 1:53PM EDT | 17,825.00 | 373.08 | 760.30 | 777.20 | 0.00 | - | 5 | 15 | 25.51% |
| NDX240517C17830000 | 2024-05-03 12:00PM EDT | 17,830.00 | 268.20 | 756.30 | 772.10 | 0.00 | - | 1 | 1 | 25.29% |
| NDX240517C17850000 | 2024-05-13 3:31PM EDT | 17,850.00 | 385.23 | 736.40 | 751.70 | 0.00 | - | 2 | 25 | 24.40% |
| NDX240517C17860000 | 2024-05-03 10:03AM EDT | 17,860.00 | 235.31 | 726.50 | 742.30 | 0.00 | - | 1 | 1 | 24.61% |
| NDX240517C17870000 | 2024-05-03 1:47PM EDT | 17,870.00 | 246.00 | 717.40 | 733.90 | 0.00 | - | 4 | 2 | 25.48% |
| NDX240517C17875000 | 2024-05-13 3:31PM EDT | 17,875.00 | 364.35 | 711.60 | 727.00 | 0.00 | - | 2 | 14 | 23.95% |
| NDX240517C17880000 | 2024-05-03 1:41PM EDT | 17,880.00 | 244.80 | 707.80 | 723.60 | 0.00 | - | 11 | 5 | 24.99% |
| NDX240517C17900000 | 2024-05-15 2:29PM EDT | 17,900.00 | 700.00 | 686.70 | 702.90 | +385.13 | +122.31% | 8 | 53 | 23.92% |
| NDX240517C17910000 | 2024-05-15 1:35PM EDT | 17,910.00 | 653.89 | 677.90 | 694.30 | +455.09 | +228.92% | 20 | 20 | 24.57% |
| NDX240517C17920000 | 2024-05-15 1:35PM EDT | 17,920.00 | 644.01 | 666.70 | 681.90 | +450.31 | +232.48% | 20 | 20 | 22.61% |
| NDX240517C17925000 | 2024-05-10 3:51PM EDT | 17,925.00 | 296.60 | 661.80 | 677.50 | 0.00 | - | 5 | 23 | 22.92% |
| NDX240517C17950000 | 2024-05-14 3:54PM EDT | 17,950.00 | 400.60 | 638.30 | 654.40 | 0.00 | - | 209 | 145 | 23.45% |
| NDX240517C17960000 | 2024-05-09 9:41AM EDT | 17,960.00 | 228.00 | 626.80 | 642.60 | 0.00 | - | 1 | 4 | 21.99% |
| NDX240517C17970000 | 2024-05-08 11:26AM EDT | 17,970.00 | 249.59 | 616.10 | 631.40 | 0.00 | - | 1 | 0 | 20.82% |
| NDX240517C17975000 | 2024-05-08 11:38AM EDT | 17,975.00 | 247.54 | 611.60 | 627.70 | 0.00 | - | 1 | 13 | 21.63% |
| NDX240517C17980000 | 2024-05-06 11:10AM EDT | 17,980.00 | 227.00 | 606.90 | 622.70 | 0.00 | - | - | 1 | 21.49% |
| NDX240517C17990000 | 2024-05-13 9:40AM EDT | 17,990.00 | 270.00 | 597.00 | 612.40 | 0.00 | - | 14 | 16 | 20.99% |
| NDX240517C18000000 | 2024-05-15 3:52PM EDT | 18,000.00 | 596.73 | 587.70 | 602.90 | +320.53 | +116.05% | 1 | 418 | 21.04% |
| NDX240517C18010000 | 2024-05-15 3:52PM EDT | 18,010.00 | 586.75 | 578.70 | 594.70 | +374.72 | +176.73% | 1 | 5 | 21.83% |
| NDX240517C18020000 | 2024-05-09 10:23AM EDT | 18,020.00 | 195.00 | 566.70 | 582.90 | 0.00 | - | 5 | 10 | 20.46% |
| NDX240517C18025000 | 2024-05-10 1:21PM EDT | 18,025.00 | 216.43 | 561.80 | 577.90 | 0.00 | - | 1 | 6 | 20.31% |
| NDX240517C18030000 | 2024-05-10 2:51PM EDT | 18,030.00 | 226.30 | 557.20 | 573.00 | 0.00 | - | 1 | 11 | 20.23% |
| NDX240517C18040000 | 2024-05-08 11:52AM EDT | 18,040.00 | 205.37 | 548.60 | 564.30 | 0.00 | - | - | 7 | 20.70% |
| NDX240517C18050000 | 2024-05-14 3:32PM EDT | 18,050.00 | 313.40 | 537.30 | 553.10 | 0.00 | - | 4 | 29 | 19.70% |
| NDX240517C18060000 | 2024-05-08 3:17PM EDT | 18,060.00 | 185.00 | 527.30 | 543.10 | 0.00 | - | - | 7 | 19.41% |
| NDX240517C18070000 | 2024-05-09 10:36AM EDT | 18,070.00 | 179.26 | 516.90 | 531.90 | 0.00 | - | 2 | 1 | 18.36% |
| NDX240517C18075000 | 2024-05-15 2:25PM EDT | 18,075.00 | 531.72 | 512.40 | 527.90 | +238.50 | +81.34% | 5 | 33 | 18.85% |
| NDX240517C18080000 | 2024-05-10 10:00AM EDT | 18,080.00 | 234.22 | 507.40 | 523.20 | 0.00 | - | 1 | 9 | 18.88% |
| NDX240517C18090000 | 2024-05-10 3:14PM EDT | 18,090.00 | 183.80 | 497.50 | 513.00 | 0.00 | - | 4 | 5 | 18.46% |
| NDX240517C18100000 | 2024-05-15 1:27PM EDT | 18,100.00 | 458.30 | 487.60 | 503.50 | +253.30 | +123.56% | 21 | 91 | 18.45% |
| NDX240517C18110000 | 2024-05-10 11:51AM EDT | 18,110.00 | 168.10 | 477.60 | 493.50 | 0.00 | - | 5 | 8 | 18.15% |
| NDX240517C18120000 | 2024-05-10 11:42AM EDT | 18,120.00 | 156.00 | 467.70 | 483.50 | 0.00 | - | 3 | 3 | 17.85% |
| NDX240517C18125000 | 2024-05-15 1:27PM EDT | 18,125.00 | 433.54 | 463.20 | 478.60 | +251.04 | +137.56% | 20 | 36 | 17.76% |
| NDX240517C18130000 | 2024-05-13 10:12AM EDT | 18,130.00 | 178.80 | 458.30 | 473.60 | 0.00 | - | 1 | 7 | 17.60% |
| NDX240517C18140000 | 2024-05-13 4:00PM EDT | 18,140.00 | 175.40 | 447.00 | 462.40 | 0.00 | - | 3 | 8 | 16.63% |
| NDX240517C18150000 | 2024-05-14 2:03PM EDT | 18,150.00 | 179.60 | 438.00 | 453.40 | 0.00 | - | 3 | 26 | 16.89% |
| NDX240517C18160000 | 2024-05-14 9:36AM EDT | 18,160.00 | 159.50 | 428.80 | 443.40 | 0.00 | - | 1 | 12 | 16.59% |
| NDX240517C18170000 | 2024-05-15 3:42PM EDT | 18,170.00 | 432.56 | 418.80 | 434.00 | +270.96 | +167.67% | 2 | 4 | 16.59% |
| NDX240517C18175000 | 2024-05-15 2:30PM EDT | 18,175.00 | 426.00 | 413.80 | 429.10 | +236.27 | +124.53% | 6 | 152 | 16.48% |
| NDX240517C18180000 | 2024-05-15 3:42PM EDT | 18,180.00 | 422.55 | 408.80 | 424.10 | +261.85 | +162.94% | 3 | 8 | 16.33% |
| NDX240517C18190000 | 2024-05-14 10:24AM EDT | 18,190.00 | 168.70 | 397.90 | 413.30 | 0.00 | - | 4 | 3 | 15.62% |
| NDX240517C18200000 | 2024-05-15 2:39PM EDT | 18,200.00 | 401.70 | 389.10 | 404.00 | +194.97 | +94.31% | 146 | 320 | 15.66% |
| NDX240517C18210000 | 2024-05-15 9:39AM EDT | 18,210.00 | 404.52 | 378.40 | 393.30 | +256.32 | +1,150.45% | 6 | 12 | 15.01% |
| NDX240517C18220000 | 2024-05-14 12:07PM EDT | 18,220.00 | 134.10 | 368.30 | 383.30 | 0.00 | - | 4 | 20 | 14.70% |
| NDX240517C18225000 | 2024-05-15 9:54AM EDT | 18,225.00 | 186.60 | 363.60 | 379.80 | +52.90 | +39.57% | 1 | 30 | 15.24% |
| NDX240517C18230000 | 2024-05-15 3:49PM EDT | 18,230.00 | 370.00 | 359.60 | 374.80 | +246.66 | +199.98% | 3 | 15 | 15.08% |
| NDX240517C18240000 | 2024-05-15 3:49PM EDT | 18,240.00 | 360.37 | 349.60 | 365.00 | +228.67 | +173.63% | 2 | 6 | 14.84% |
| NDX240517C18250000 | 2024-05-15 12:30PM EDT | 18,250.00 | 354.89 | 339.30 | 355.70 | +191.89 | +117.72% | 26 | 174 | 14.81% |
| NDX240517C18260000 | 2024-05-15 12:30PM EDT | 18,260.00 | 345.16 | 329.70 | 345.70 | +186.86 | +118.04% | 6 | 15 | 14.48% |
| NDX240517C18270000 | 2024-05-15 1:37PM EDT | 18,270.00 | 307.07 | 319.80 | 335.70 | +196.47 | +177.64% | 4 | 9 | 14.15% |
| NDX240517C18275000 | 2024-05-15 11:31AM EDT | 18,275.00 | 248.09 | 315.10 | 331.00 | +92.82 | +59.78% | 18 | 22 | 14.10% |
| NDX240517C18280000 | 2024-05-15 10:48AM EDT | 18,280.00 | 219.10 | 309.40 | 324.80 | +72.10 | +49.05% | 22 | 11 | 13.47% |
| NDX240517C18290000 | 2024-05-14 3:46PM EDT | 18,290.00 | 141.00 | 300.40 | 316.20 | 0.00 | - | 4 | 8 | 13.68% |
| NDX240517C18300000 | 2024-05-15 9:57AM EDT | 18,300.00 | 195.80 | 290.40 | 306.20 | +52.67 | +36.80% | 194 | 239 | 13.34% |
| NDX240517C18310000 | 2024-05-15 3:18PM EDT | 18,310.00 | 304.25 | 281.10 | 297.30 | +192.45 | +172.14% | 1 | 19 | 13.39% |
| NDX240517C18320000 | 2024-05-14 2:59PM EDT | 18,320.00 | 283.43 | 271.10 | 287.70 | +163.93 | +137.18% | 3 | 12 | 13.17% |
| NDX240517C18325000 | 2024-05-15 3:18PM EDT | 18,325.00 | 289.50 | 266.80 | 282.60 | +169.27 | +140.79% | 29 | 272 | 12.97% |
| NDX240517C18330000 | 2024-05-14 3:39PM EDT | 18,330.00 | 118.39 | 261.80 | 277.60 | 0.00 | - | 18 | 11 | 12.79% |
| NDX240517C18340000 | 2024-05-15 1:37PM EDT | 18,340.00 | 240.85 | 251.80 | 268.20 | +123.75 | +105.68% | 3 | 12 | 12.63% |
| NDX240517C18350000 | 2024-05-15 11:31AM EDT | 18,350.00 | 182.62 | 243.00 | 257.60 | +70.82 | +63.35% | 4 | 49 | 12.09% |
| NDX240517C18360000 | 2024-05-15 3:52PM EDT | 18,360.00 | 247.23 | 233.60 | 247.40 | +146.20 | +144.71% | 4 | 10 | 11.67% |
| NDX240517C18370000 | 2024-05-15 3:52PM EDT | 18,370.00 | 237.88 | 224.20 | 238.30 | +169.88 | +249.82% | 4 | 18 | 11.59% |
| NDX240517C18375000 | 2024-05-14 1:42PM EDT | 18,375.00 | 60.20 | 221.50 | 232.40 | 0.00 | - | 5 | 39 | 11.14% |
| NDX240517C18380000 | 2024-05-14 3:46PM EDT | 18,380.00 | 108.06 | 216.10 | 229.00 | +13.66 | +14.47% | 2 | 14 | 11.42% |
| NDX240517C18390000 | 2024-05-15 9:59AM EDT | 18,390.00 | 84.00 | 207.00 | 219.80 | -5.70 | -6.35% | 2 | 12 | 11.27% |
| NDX240517C18400000 | 2024-05-15 1:22PM EDT | 18,400.00 | 176.43 | 199.10 | 210.10 | +93.43 | +112.57% | 65 | 101 | 10.97% |
| NDX240517C18410000 | 2024-05-15 1:21PM EDT | 18,410.00 | 168.92 | 189.20 | 201.00 | +125.32 | +287.43% | 7 | 11 | 10.82% |
| NDX240517C18420000 | 2024-05-15 9:33AM EDT | 18,420.00 | 82.91 | 180.60 | 191.90 | +3.66 | +4.62% | 3 | 24 | 10.65% |
| NDX240517C18425000 | 2024-05-15 1:10PM EDT | 18,425.00 | 156.05 | 175.80 | 186.90 | +107.44 | +221.02% | 9 | 16 | 10.46% |
| NDX240517C18430000 | 2024-05-15 1:30PM EDT | 18,430.00 | 161.50 | 171.40 | 181.70 | +86.55 | +115.48% | 7 | 21 | 10.21% |
| NDX240517C18440000 | 2024-05-15 1:30PM EDT | 18,440.00 | 153.50 | 163.70 | 172.90 | +105.60 | +220.46% | 7 | 15 | 10.09% |
| NDX240517C18450000 | 2024-05-15 3:58PM EDT | 18,450.00 | 171.78 | 156.70 | 167.00 | +131.98 | +331.61% | 43 | 49 | 10.56% |
| NDX240517C18460000 | 2024-05-15 3:49PM EDT | 18,460.00 | 157.02 | 148.50 | 157.90 | +123.62 | +370.12% | 9 | 9 | 10.31% |
| NDX240517C18470000 | 2024-05-15 3:49PM EDT | 18,470.00 | 149.08 | 138.40 | 148.40 | +118.28 | +384.03% | 14 | 11 | 9.97% |
| NDX240517C18475000 | 2024-05-15 2:26PM EDT | 18,475.00 | 155.54 | 134.20 | 144.30 | +114.54 | +279.37% | 15 | 17 | 9.92% |
| NDX240517C18480000 | 2024-05-15 12:30PM EDT | 18,480.00 | 141.17 | 131.40 | 140.50 | +87.82 | +164.61% | 29 | 32 | 9.92% |
| NDX240517C18490000 | 2024-05-15 11:24AM EDT | 18,490.00 | 80.65 | 123.10 | 131.90 | +45.65 | +130.43% | 6 | 8 | 9.71% |
| NDX240517C18500000 | 2024-05-15 3:57PM EDT | 18,500.00 | 124.70 | 116.00 | 124.20 | +78.45 | +140.79% | 261 | 135 | 9.64% |
| NDX240517C18510000 | 2024-05-15 3:57PM EDT | 18,510.00 | 126.02 | 109.20 | 116.90 | +83.62 | +197.22% | 17 | 10 | 9.61% |
| NDX240517C18520000 | 2024-05-15 12:44PM EDT | 18,520.00 | 72.10 | 100.40 | 108.90 | +29.50 | +69.25% | 16 | 7 | 9.43% |
| NDX240517C18525000 | 2024-05-15 1:21PM EDT | 18,525.00 | 87.20 | 98.00 | 105.00 | +47.60 | +120.20% | 34 | 49 | 9.35% |
| NDX240517C18530000 | 2024-05-15 12:39PM EDT | 18,530.00 | 68.30 | 94.10 | 102.00 | +26.40 | +63.01% | 9 | 8 | 9.41% |
| NDX240517C18540000 | 2024-05-15 1:26PM EDT | 18,540.00 | 102.82 | 88.20 | 95.10 | +63.52 | +677.19% | 13 | 12 | 9.34% |
| NDX240517C18550000 | 2024-05-15 3:58PM EDT | 18,550.00 | 94.17 | 82.60 | 88.20 | +60.92 | +183.22% | 77 | 84 | 9.24% |
| NDX240517C18560000 | 2024-05-15 1:43PM EDT | 18,560.00 | 73.20 | 75.90 | 81.20 | +37.90 | +107.37% | 21 | 8 | 9.10% |
| NDX240517C18570000 | 2024-05-15 2:50PM EDT | 18,570.00 | 78.80 | 71.10 | 76.10 | +63.00 | +398.73% | 31 | 2 | 9.20% |
| NDX240517C18575000 | 2024-05-15 3:31PM EDT | 18,575.00 | 79.65 | 68.00 | 72.50 | +48.75 | +157.77% | 26 | 52 | 9.08% |
| NDX240517C18580000 | 2024-05-15 2:01PM EDT | 18,580.00 | 73.04 | 65.00 | 69.20 | +43.94 | +151.00% | 29 | 15 | 9.00% |
| NDX240517C18590000 | 2024-05-15 4:01PM EDT | 18,590.00 | 62.35 | 60.60 | 64.30 | +39.16 | +168.87% | 24 | 2 | 9.06% |
| NDX240517C18600000 | 2024-05-15 3:56PM EDT | 18,600.00 | 62.60 | 54.90 | 58.30 | +37.80 | +152.42% | 194 | 210 | 8.91% |
| NDX240517C18610000 | 2024-05-15 3:59PM EDT | 18,610.00 | 56.19 | 49.60 | 53.70 | +31.46 | +127.21% | 24 | 9 | 8.94% |
| NDX240517C18620000 | 2024-05-15 3:59PM EDT | 18,620.00 | 51.31 | 45.40 | 48.50 | +37.11 | +261.34% | 14 | 5 | 8.83% |
| NDX240517C18625000 | 2024-05-15 3:45PM EDT | 18,625.00 | 47.73 | 44.10 | 47.00 | +36.13 | +311.47% | 19 | 40 | 8.93% |
| NDX240517C18630000 | 2024-05-15 3:14PM EDT | 18,630.00 | 48.82 | 41.10 | 44.20 | +40.62 | +495.37% | 17 | 2 | 8.82% |
| NDX240517C18640000 | 2024-05-15 2:29PM EDT | 18,640.00 | 46.45 | 37.80 | 40.60 | +28.65 | +160.96% | 30 | 5 | 8.88% |
| NDX240517C18650000 | 2024-05-15 3:35PM EDT | 18,650.00 | 37.80 | 33.70 | 36.20 | +24.20 | +137.89% | 156 | 61 | 8.77% |
| NDX240517C18670000 | 2024-05-15 4:01PM EDT | 18,670.00 | 29.00 | 27.40 | 29.70 | +15.30 | +111.68% | 19 | 6 | 8.80% |
| NDX240517C18675000 | 2024-05-15 3:41PM EDT | 18,675.00 | 32.80 | 25.50 | 27.80 | +20.20 | +160.32% | 12 | 18 | 8.73% |
| NDX240517C18680000 | 2024-05-15 4:00PM EDT | 18,680.00 | 28.80 | 24.60 | 26.90 | +16.80 | +140.00% | 43 | 21 | 8.83% |
| NDX240517C18700000 | 2024-05-15 3:58PM EDT | 18,700.00 | 24.80 | 19.00 | 21.00 | +12.62 | +103.61% | 54 | 228 | 8.71% |
| NDX240517C18710000 | 2024-05-15 3:12PM EDT | 18,710.00 | 23.40 | 16.90 | 18.60 | +12.90 | +122.86% | 6 | 14 | 8.69% |
| NDX240517C18720000 | 2024-05-15 3:00PM EDT | 18,720.00 | 20.00 | 14.80 | 16.60 | +14.30 | +250.88% | 7 | 10 | 8.71% |
| NDX240517C18725000 | 2024-05-15 3:58PM EDT | 18,725.00 | 18.80 | 13.90 | 15.70 | +10.70 | +132.10% | 9 | 26 | 8.73% |
| NDX240517C18730000 | 2024-05-15 2:33PM EDT | 18,730.00 | 17.80 | 13.50 | 15.00 | -1.60 | -8.25% | 17 | 13 | 8.78% |
| NDX240517C18750000 | 2024-05-15 3:29PM EDT | 18,750.00 | 15.63 | 10.10 | 11.60 | +7.53 | +92.96% | 36 | 44 | 8.77% |
| NDX240517C18760000 | 2024-05-15 2:40PM EDT | 18,760.00 | 14.80 | 8.80 | 10.30 | +9.70 | +190.20% | 22 | 17 | 8.80% |
| NDX240517C18770000 | 2024-05-15 11:08AM EDT | 18,770.00 | 4.65 | 7.70 | 9.00 | -0.75 | -13.89% | 1 | 11 | 8.79% |
| NDX240517C18775000 | 2024-05-15 1:33PM EDT | 18,775.00 | 7.96 | 7.30 | 8.70 | +4.91 | +160.98% | 9 | 29 | 8.88% |
| NDX240517C18790000 | 2024-05-15 4:00PM EDT | 18,790.00 | 7.92 | 6.00 | 7.00 | +4.47 | +129.57% | 8 | 9 | 8.85% |
| NDX240517C18800000 | 2024-05-15 3:05PM EDT | 18,800.00 | 7.60 | 5.30 | 6.20 | +6.30 | +456.52% | 39 | 17 | 8.90% |
| NDX240517C18825000 | 2024-05-15 10:16AM EDT | 18,825.00 | 1.33 | 3.80 | 4.70 | -1.87 | -58.44% | 1 | 13 | 9.08% |
| NDX240517C18830000 | 2024-05-07 12:34PM EDT | 18,830.00 | 11.80 | 3.60 | 4.50 | 0.00 | - | - | 4 | 9.14% |
| NDX240517C18850000 | 2024-05-15 4:02PM EDT | 18,850.00 | 3.60 | 2.85 | 3.60 | +2.63 | +271.13% | 69 | 415 | 9.29% |
| NDX240517C18870000 | 2024-05-15 1:33PM EDT | 18,870.00 | 3.08 | 2.30 | 3.00 | -0.12 | -3.75% | 2 | 2 | 9.50% |
| NDX240517C18875000 | 2024-05-15 3:54PM EDT | 18,875.00 | 3.70 | 2.20 | 2.90 | +2.08 | +128.40% | 3 | 24 | 9.58% |
| NDX240517C18900000 | 2024-05-15 4:00PM EDT | 18,900.00 | 2.57 | 1.70 | 2.40 | +0.14 | +5.76% | 12 | 77 | 9.91% |
| NDX240517C18925000 | 2024-05-10 3:14PM EDT | 18,925.00 | 1.56 | 1.40 | 2.05 | 0.00 | - | 1 | 46 | 10.28% |
| NDX240517C18950000 | 2024-05-15 3:07PM EDT | 18,950.00 | 2.53 | 1.15 | 1.70 | +0.90 | +55.21% | 13 | 14 | 10.59% |
| NDX240517C18975000 | 2024-05-10 11:36AM EDT | 18,975.00 | 1.48 | 1.00 | 1.55 | 0.00 | - | 1 | 24 | 11.05% |
| NDX240517C19000000 | 2024-05-15 3:40PM EDT | 19,000.00 | 2.15 | 0.85 | 1.35 | +1.47 | +216.18% | 101 | 245 | 11.41% |
| NDX240517C19010000 | 2024-05-15 3:20PM EDT | 19,010.00 | 2.15 | 0.80 | 1.30 | -0.23 | -9.66% | 1 | 2 | 11.58% |
| NDX240517C19025000 | 2024-05-13 1:46PM EDT | 19,025.00 | 0.92 | 0.75 | 1.20 | 0.00 | - | 1 | 85 | 11.80% |
| NDX240517C19050000 | 2024-05-09 9:48AM EDT | 19,050.00 | 1.53 | 0.65 | 1.10 | 0.00 | - | 1 | 39 | 12.23% |
| NDX240517C19060000 | 2024-05-08 12:10PM EDT | 19,060.00 | 2.13 | 0.60 | 1.10 | 0.00 | - | - | 2 | 12.45% |
| NDX240517C19075000 | 2024-05-15 10:19AM EDT | 19,075.00 | 0.35 | 0.55 | 1.05 | -0.60 | -63.16% | 3 | 9 | 12.71% |
| NDX240517C19100000 | 2024-05-15 3:13PM EDT | 19,100.00 | 1.10 | 0.50 | 0.95 | -0.20 | -15.38% | 8 | 45 | 13.10% |
| NDX240517C19125000 | 2024-05-15 3:33PM EDT | 19,125.00 | 1.31 | 0.45 | 0.95 | -0.21 | -13.82% | 1 | 10 | 13.65% |
| NDX240517C19150000 | 2024-05-10 10:52AM EDT | 19,150.00 | 1.05 | 0.40 | 0.90 | 0.00 | - | 3 | 55 | 14.10% |
| NDX240517C19175000 | 2024-05-02 11:45AM EDT | 19,175.00 | 0.60 | 0.35 | 0.90 | 0.00 | - | 3 | 2 | 14.64% |
| NDX240517C19200000 | 2024-05-15 2:23PM EDT | 19,200.00 | 0.80 | 0.70 | 0.90 | +0.43 | +116.22% | 16 | 407 | 15.19% |
| NDX240517C19225000 | 2024-05-06 3:54PM EDT | 19,225.00 | 2.04 | 0.30 | 0.85 | 0.00 | - | 6 | 23 | 15.61% |
| NDX240517C19250000 | 2024-05-15 11:55AM EDT | 19,250.00 | 0.45 | 0.30 | 0.85 | -0.75 | -62.50% | 3 | 41 | 16.14% |
| NDX240517C19275000 | 2024-05-15 12:30PM EDT | 19,275.00 | 0.55 | 0.30 | 0.85 | +0.30 | +120.00% | 24 | 217 | 16.67% |
| NDX240517C19300000 | 2024-05-15 11:23AM EDT | 19,300.00 | 0.40 | 0.30 | 0.80 | -0.74 | -64.91% | 5 | 81 | 17.07% |
| NDX240517C19325000 | 2024-05-15 2:49PM EDT | 19,325.00 | 0.60 | 0.30 | 0.80 | -0.88 | -59.46% | 2 | 3 | 17.59% |
| NDX240517C19350000 | 2024-05-15 2:23PM EDT | 19,350.00 | 0.68 | 0.30 | 0.80 | -0.37 | -35.24% | 9 | 8 | 18.11% |
| NDX240517C19375000 | 2024-04-18 9:37AM EDT | 19,375.00 | 6.30 | 0.30 | 0.80 | 0.00 | - | 2 | 7 | 18.62% |
| NDX240517C19400000 | 2024-05-08 10:36AM EDT | 19,400.00 | 1.04 | 0.30 | 0.80 | 0.00 | - | 2 | 40 | 19.14% |
| NDX240517C19425000 | 2024-04-24 9:51AM EDT | 19,425.00 | 3.20 | 0.25 | 0.75 | 0.00 | - | 1 | 11 | 19.50% |
| NDX240517C19450000 | 2024-05-15 11:23AM EDT | 19,450.00 | 0.35 | 0.25 | 0.75 | -0.80 | -69.57% | 6 | 57 | 20.01% |
| NDX240517C19475000 | 2024-05-15 3:40PM EDT | 19,475.00 | 0.95 | 0.25 | 0.75 | -0.16 | -14.41% | 3 | 2 | 20.51% |
| NDX240517C19500000 | 2024-05-15 3:40PM EDT | 19,500.00 | 0.95 | 0.25 | 0.70 | -0.03 | -3.06% | 19 | 141 | 20.85% |
| NDX240517C19525000 | 2024-05-15 3:45PM EDT | 19,525.00 | 0.82 | 0.20 | 0.70 | +0.37 | +82.22% | 2 | 1 | 21.34% |
| NDX240517C19550000 | 2024-05-08 10:43AM EDT | 19,550.00 | 0.87 | 0.25 | 0.65 | 0.00 | - | 1 | 10 | 21.66% |
| NDX240517C19575000 | 2024-04-22 10:06AM EDT | 19,575.00 | 0.88 | 0.20 | 0.65 | 0.00 | - | 1 | 2 | 22.15% |
| NDX240517C19600000 | 2024-05-15 3:07PM EDT | 19,600.00 | 0.60 | 0.20 | 0.70 | +0.50 | +500.00% | 3 | 321 | 22.82% |
| NDX240517C19625000 | 2024-04-08 10:30AM EDT | 19,625.00 | 30.83 | 0.45 | 0.95 | 0.00 | - | 1 | 5 | 24.14% |
| NDX240517C19650000 | 2024-04-25 12:29PM EDT | 19,650.00 | 1.07 | 0.20 | 0.60 | 0.00 | - | 1 | 3 | 23.40% |
| NDX240517C19675000 | 2024-04-10 1:50PM EDT | 19,675.00 | 14.90 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 24.48% |
| NDX240517C19700000 | 2024-05-14 3:58PM EDT | 19,700.00 | 0.50 | 0.15 | 0.60 | 0.00 | - | 1 | 67 | 24.36% |
| NDX240517C19725000 | 2024-04-30 9:34AM EDT | 19,725.00 | 1.55 | 0.15 | 0.55 | 0.00 | - | 58 | 53 | 24.61% |
| NDX240517C19750000 | 2024-04-18 10:58AM EDT | 19,750.00 | 2.52 | 0.15 | 0.55 | 0.00 | - | 1 | 4 | 25.08% |
| NDX240517C19775000 | 2024-04-04 9:30AM EDT | 19,775.00 | 37.78 | 0.10 | 0.95 | 0.00 | - | 1 | 2 | 27.12% |
| NDX240517C19800000 | 2024-04-19 11:03AM EDT | 19,800.00 | 1.30 | 0.10 | 0.55 | 0.00 | - | 1 | 100 | 26.02% |
| NDX240517C19825000 | 2024-04-08 10:22AM EDT | 19,825.00 | 18.70 | 0.30 | 0.80 | 0.00 | - | 4 | 4 | 27.57% |
| NDX240517C19850000 | 2024-04-08 10:22AM EDT | 19,850.00 | 17.40 | 0.30 | 0.80 | 0.00 | - | - | 1 | 28.05% |
| NDX240517C19875000 | 2024-04-08 9:57AM EDT | 19,875.00 | 16.40 | 0.25 | 0.75 | 0.00 | - | - | 2 | 28.33% |
| NDX240517C19900000 | 2024-05-15 1:40PM EDT | 19,900.00 | 0.35 | 0.05 | 0.55 | +0.10 | +40.00% | 30 | 201 | 27.88% |
| NDX240517C19925000 | 2024-03-28 1:01PM EDT | 19,925.00 | 34.40 | 0.85 | 1.65 | 0.00 | - | 2 | 5 | 32.07% |
| NDX240517C19950000 | 2024-04-22 10:27AM EDT | 19,950.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 28.22% |
| NDX240517C19975000 | 2024-04-30 11:08AM EDT | 19,975.00 | 0.67 | 0.05 | 0.45 | 0.00 | - | 2 | 2 | 28.68% |
| NDX240517C20000000 | 2024-05-02 11:30AM EDT | 20,000.00 | 0.21 | 0.00 | 0.45 | 0.00 | - | 1 | 61 | 29.13% |
| NDX240517C20025000 | 2024-04-08 2:31PM EDT | 20,025.00 | 9.95 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 31.38% |
| NDX240517C20050000 | 2024-04-22 1:35PM EDT | 20,050.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 1 | 30.02% |
| NDX240517C20075000 | 2024-04-02 3:45PM EDT | 20,075.00 | 13.90 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 31.86% |
| NDX240517C20100000 | 2024-05-01 10:00AM EDT | 20,100.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 17 | 30.57% |
| NDX240517C20150000 | 2024-04-18 12:07PM EDT | 20,150.00 | 0.96 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 31.45% |
| NDX240517C20175000 | 2024-05-15 3:18PM EDT | 20,175.00 | 0.10 | 0.00 | 0.40 | -20.90 | -99.52% | 10 | 5 | 31.89% |
| NDX240517C20200000 | 2024-05-15 1:49PM EDT | 20,200.00 | 0.10 | 0.00 | 0.40 | -0.20 | -66.67% | 20 | 67 | 32.31% |
| NDX240517C20225000 | 2024-04-19 11:12AM EDT | 20,225.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 33.12% |
| NDX240517C20250000 | 2024-04-11 10:42AM EDT | 20,250.00 | 3.89 | 0.00 | 0.60 | 0.00 | - | 2 | 10 | 34.52% |
| NDX240517C20275000 | 2024-04-08 10:48AM EDT | 20,275.00 | 6.25 | 0.05 | 0.55 | 0.00 | - | - | 4 | 34.67% |
| NDX240517C20300000 | 2024-04-29 9:33AM EDT | 20,300.00 | 0.52 | 0.00 | 0.35 | 0.00 | - | 1 | 27 | 33.63% |
| NDX240517C20325000 | 2024-04-03 11:39AM EDT | 20,325.00 | 9.70 | 0.00 | 0.55 | 0.00 | - | 6 | 6 | 35.55% |
| NDX240517C20350000 | 2024-05-02 10:13AM EDT | 20,350.00 | 0.28 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 34.47% |
| NDX240517C20375000 | 2024-04-08 10:48AM EDT | 20,375.00 | 4.98 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 36.10% |
| NDX240517C20400000 | 2024-05-15 1:49PM EDT | 20,400.00 | 0.15 | 0.00 | 0.35 | -0.35 | -70.00% | 58 | 64 | 35.33% |
| NDX240517C20475000 | 2024-04-03 2:49PM EDT | 20,475.00 | 6.80 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 39.10% |
| NDX240517C20500000 | 2024-05-15 3:18PM EDT | 20,500.00 | 0.10 | 0.00 | 0.10 | -0.44 | -81.48% | 20 | 102 | 33.35% |
| NDX240517C20575000 | 2024-04-17 12:51PM EDT | 20,575.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 38.26% |
| NDX240517C20600000 | 2024-04-03 4:03PM EDT | 20,600.00 | 4.97 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 41.31% |
| NDX240517C20700000 | 2024-04-15 10:08AM EDT | 20,700.00 | 1.25 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 39.16% |
| NDX240517C20750000 | 2024-03-26 10:17AM EDT | 20,750.00 | 11.78 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 43.60% |
| NDX240517C20775000 | 2024-04-26 10:51AM EDT | 20,775.00 | 0.37 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 41.58% |
| NDX240517C20800000 | 2024-05-15 1:49PM EDT | 20,800.00 | 0.20 | 0.00 | 0.35 | -0.85 | -80.95% | 66 | 242 | 41.97% |
| NDX240517C20900000 | 2024-03-18 9:36AM EDT | 20,900.00 | 10.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 46.83% |
| NDX240517C21000000 | 2024-04-26 10:18AM EDT | 21,000.00 | 0.29 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 44.61% |
| NDX240517C21050000 | 2024-04-03 11:04AM EDT | 21,050.00 | 2.20 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 46.56% |
| NDX240517C21100000 | 2024-03-26 10:18AM EDT | 21,100.00 | 6.60 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 48.77% |
| NDX240517C21200000 | 2024-04-08 10:57AM EDT | 21,200.00 | 1.30 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 48.41% |
| NDX240517C21300000 | 2024-04-15 3:33PM EDT | 21,300.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 6 | 49.32% |
| NDX240517C21400000 | 2024-03-18 9:36AM EDT | 21,400.00 | 5.60 | 0.00 | 0.55 | 0.00 | - | - | 2 | 50.49% |
| NDX240517C21500000 | 2024-04-26 12:28PM EDT | 21,500.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 52.39% |
| NDX240517C21600000 | 2024-04-25 10:40AM EDT | 21,600.00 | 0.47 | 0.00 | 0.30 | 0.00 | - | - | 2 | 51.03% |
| NDX240517C21800000 | 2024-05-02 12:21PM EDT | 21,800.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 22 | 155 | 53.91% |
| NDX240517C21850000 | 2024-04-25 10:40AM EDT | 21,850.00 | 0.43 | 0.00 | 0.30 | 0.00 | - | - | 2 | 54.64% |
| NDX240517C22925000 | 2024-04-08 10:56AM EDT | 22,925.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 68.51% |
| NDX240517C23025000 | 2024-04-08 11:36AM EDT | 23,025.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 70.70% |
| NDX240517C23225000 | 2024-04-03 1:56PM EDT | 23,225.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 76.22% |
| NDX240517C23425000 | 2024-04-08 11:36AM EDT | 23,425.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 2 | 75.00% |
| NDX240517C23525000 | 2024-04-08 3:55PM EDT | 23,525.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 8 | 87.01% |
| NDX240517C23550000 | 2024-04-08 3:51PM EDT | 23,550.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 87.35% |
| NDX240517C23650000 | 2024-04-08 3:51PM EDT | 23,650.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 88.77% |
| NDX240517C23675000 | 2024-04-08 3:57PM EDT | 23,675.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 4 | 89.14% |
| NDX240517C23700000 | 2024-04-03 1:16PM EDT | 23,700.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 80.37% |
| NDX240517C23725000 | 2024-04-03 1:16PM EDT | 23,725.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 80.71% |
| NDX240517C23750000 | 2024-04-08 3:50PM EDT | 23,750.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 90.19% |
| NDX240517C23850000 | 2024-04-08 3:47PM EDT | 23,850.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 2 | 91.58% |
| NDX240517C24100000 | 2024-04-08 3:43PM EDT | 24,100.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 95.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P06500000 | 2024-04-19 3:43PM EDT | 6,500.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 292.97% |
| NDX240517P07000000 | 2024-01-31 10:30AM EDT | 7,000.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| NDX240517P07500000 | 2024-02-14 10:30AM EDT | 7,500.00 | 1.90 | 0.00 | 2.55 | 0.00 | - | 1 | 4 | 332.20% |
| NDX240517P08000000 | 2024-04-18 9:59AM EDT | 8,000.00 | 0.30 | 0.00 | 1.95 | 0.00 | - | 24 | 61 | 302.73% |
| NDX240517P08500000 | 2024-04-16 11:25AM EDT | 8,500.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 245.31% |
| NDX240517P09000000 | 2024-04-16 11:04AM EDT | 9,000.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 1 | 42 | 228.13% |
| NDX240517P09500000 | 2024-04-17 10:02AM EDT | 9,500.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 211.91% |
| NDX240517P10000000 | 2024-05-02 12:21PM EDT | 10,000.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 17 | 115 | 193.95% |
| NDX240517P10500000 | 2024-04-19 1:17PM EDT | 10,500.00 | 1.40 | 0.00 | 0.35 | 0.00 | - | 1 | 43 | 183.59% |
| NDX240517P10600000 | 2024-04-30 10:07AM EDT | 10,600.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 180.66% |
| NDX240517P10700000 | 2024-04-23 10:06AM EDT | 10,700.00 | 0.65 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 177.73% |
| NDX240517P10800000 | 2024-04-17 10:02AM EDT | 10,800.00 | 1.55 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 175.00% |
| NDX240517P10900000 | 2024-03-18 9:30AM EDT | 10,900.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| NDX240517P11000000 | 2024-05-13 1:53PM EDT | 11,000.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 14 | 150.00% |
| NDX240517P11100000 | 2024-04-24 2:52PM EDT | 11,100.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 166.60% |
| NDX240517P11200000 | 2024-04-26 12:00PM EDT | 11,200.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 163.87% |
| NDX240517P11300000 | 2024-04-24 2:50PM EDT | 11,300.00 | 0.55 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 161.13% |
| NDX240517P11400000 | 2024-04-24 2:51PM EDT | 11,400.00 | 0.60 | 0.00 | 0.35 | 0.00 | - | 3 | 11 | 158.40% |
| NDX240517P11500000 | 2024-04-23 12:57PM EDT | 11,500.00 | 0.70 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 155.66% |
| NDX240517P11600000 | 2024-04-23 12:55PM EDT | 11,600.00 | 0.80 | 0.00 | 0.35 | 0.00 | - | 2 | 5 | 153.03% |
| NDX240517P11700000 | 2024-03-14 9:31AM EDT | 11,700.00 | 5.20 | 2.60 | 3.40 | 0.00 | - | 1 | 1 | 191.55% |
| NDX240517P11800000 | 2024-04-03 9:30AM EDT | 11,800.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| NDX240517P11900000 | 2024-01-16 12:31PM EDT | 11,900.00 | 25.38 | 8.90 | 11.80 | 0.00 | - | 4 | 3 | 213.62% |
| NDX240517P12000000 | 2024-04-25 9:32AM EDT | 12,000.00 | 0.20 | 0.00 | 0.05 | -1.00 | -83.33% | 1 | 43 | 125.78% |
| NDX240517P12100000 | 2024-05-01 3:08PM EDT | 12,100.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 14 | 141.41% |
| NDX240517P12200000 | 2024-04-18 12:46PM EDT | 12,200.00 | 3.40 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 121.48% |
| NDX240517P12300000 | 2024-05-01 10:34AM EDT | 12,300.00 | 0.80 | 0.00 | 0.40 | 0.00 | - | 1 | 14 | 136.33% |
| NDX240517P12400000 | 2024-03-01 2:57PM EDT | 12,400.00 | 7.70 | 2.50 | 3.30 | 0.00 | - | 1 | 45 | 168.76% |
| NDX240517P12500000 | 2024-05-03 9:50AM EDT | 12,500.00 | 0.20 | 0.00 | 0.40 | -0.30 | -60.00% | 1 | 42 | 131.35% |
| NDX240517P12600000 | 2024-05-14 4:08PM EDT | 12,600.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 46 | 117.38% |
| NDX240517P12700000 | 2024-04-19 3:59PM EDT | 12,700.00 | 7.81 | 0.00 | 0.40 | 0.00 | - | 26 | 61 | 126.37% |
| NDX240517P12800000 | 2024-04-04 9:30AM EDT | 12,800.00 | 3.00 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 129.25% |
| NDX240517P12900000 | 2024-04-05 3:56PM EDT | 12,900.00 | 6.30 | 0.00 | 0.75 | 0.00 | - | 7 | 13 | 127.44% |
| NDX240517P13000000 | 2024-05-10 2:22PM EDT | 13,000.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 124 | 120.12% |
| NDX240517P13100000 | 2024-03-05 12:58PM EDT | 13,100.00 | 14.50 | 7.00 | 8.50 | 0.00 | - | 4 | 4 | 165.60% |
| NDX240517P13200000 | 2024-04-02 1:47PM EDT | 13,200.00 | 6.45 | 0.20 | 1.15 | 0.00 | - | 1 | 29 | 125.90% |
| NDX240517P13300000 | 2024-05-03 9:49AM EDT | 13,300.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 6 | 20 | 112.89% |
| NDX240517P13400000 | 2024-04-22 1:41PM EDT | 13,400.00 | 6.05 | 0.00 | 0.45 | 0.00 | - | 4 | 14 | 110.55% |
| NDX240517P13500000 | 2024-05-15 3:09PM EDT | 13,500.00 | 0.10 | 0.00 | 0.45 | -0.05 | -33.33% | 9 | 68 | 108.20% |
| NDX240517P13600000 | 2024-04-12 12:35PM EDT | 13,600.00 | 9.50 | 0.00 | 0.65 | 0.00 | - | 9 | 15 | 108.89% |
| NDX240517P13700000 | 2024-05-03 12:46PM EDT | 13,700.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 16 | 80 | 100.49% |
| NDX240517P13800000 | 2024-05-03 12:46PM EDT | 13,800.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 16 | 18 | 101.22% |
| NDX240517P13900000 | 2024-04-19 2:57PM EDT | 13,900.00 | 15.50 | 0.00 | 0.45 | 0.00 | - | 10 | 18 | 98.93% |
| NDX240517P14000000 | 2024-05-15 12:32PM EDT | 14,000.00 | 0.10 | 0.05 | 0.50 | -0.15 | -60.00% | 10 | 2,152 | 98.14% |
| NDX240517P14025000 | 2024-04-19 2:47PM EDT | 14,025.00 | 15.90 | 0.00 | 0.50 | 0.00 | - | 8 | 137 | 96.88% |
| NDX240517P14050000 | 2024-05-03 11:12AM EDT | 14,050.00 | 0.88 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 96.29% |
| NDX240517P14075000 | 2024-04-22 3:58PM EDT | 14,075.00 | 9.10 | 0.00 | 0.50 | 0.00 | - | 18 | 19 | 95.70% |
| NDX240517P14100000 | 2024-05-02 1:59PM EDT | 14,100.00 | 1.37 | 0.00 | 0.50 | 0.00 | - | 6 | 36 | 95.17% |
| NDX240517P14125000 | 2024-04-19 12:40PM EDT | 14,125.00 | 14.80 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 94.58% |
| NDX240517P14150000 | 2024-04-22 3:58PM EDT | 14,150.00 | 9.60 | 0.00 | 0.50 | 0.00 | - | 9 | 10 | 94.04% |
| NDX240517P14175000 | 2024-04-19 2:47PM EDT | 14,175.00 | 17.40 | 0.00 | 0.50 | 0.00 | - | 10 | 19 | 93.46% |
| NDX240517P14200000 | 2024-05-09 3:32PM EDT | 14,200.00 | 0.42 | 0.00 | 0.50 | 0.00 | - | 16 | 27 | 92.87% |
| NDX240517P14225000 | 2024-04-12 12:35PM EDT | 14,225.00 | 12.90 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 95.36% |
| NDX240517P14250000 | 2024-05-13 9:42AM EDT | 14,250.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 11 | 91.75% |
| NDX240517P14300000 | 2024-05-13 3:17PM EDT | 14,300.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 5 | 17 | 90.63% |
| NDX240517P14350000 | 2024-05-08 11:37AM EDT | 14,350.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 11 | 89.50% |
| NDX240517P14375000 | 2024-04-19 2:47PM EDT | 14,375.00 | 19.80 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 88.96% |
| NDX240517P14400000 | 2024-05-07 3:11PM EDT | 14,400.00 | 0.86 | 0.00 | 0.50 | 0.00 | - | 2 | 61 | 88.38% |
| NDX240517P14425000 | 2024-04-02 10:47AM EDT | 14,425.00 | 12.90 | 1.95 | 2.90 | 0.00 | - | 2 | 3 | 108.18% |
| NDX240517P14450000 | 2024-03-28 2:30PM EDT | 14,450.00 | 9.20 | 3.40 | 4.20 | 0.00 | - | 1 | 1 | 113.10% |
| NDX240517P14475000 | 2024-04-01 9:36AM EDT | 14,475.00 | 8.40 | 2.90 | 3.60 | 0.00 | - | 2 | 4 | 110.39% |
| NDX240517P14500000 | 2024-05-13 3:20PM EDT | 14,500.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 400 | 87.40% |
| NDX240517P14525000 | 2024-04-16 11:56AM EDT | 14,525.00 | 13.90 | 0.00 | 0.50 | 0.00 | - | 4 | 2 | 85.60% |
| NDX240517P14550000 | 2024-03-28 1:55PM EDT | 14,550.00 | 9.90 | 3.70 | 4.50 | 0.00 | - | 2 | 2 | 111.32% |
| NDX240517P14575000 | 2024-04-02 10:47AM EDT | 14,575.00 | 14.10 | 2.15 | 3.30 | 0.00 | - | - | 4 | 105.54% |
| NDX240517P14600000 | 2024-05-07 9:40AM EDT | 14,600.00 | 0.92 | 0.00 | 0.50 | 0.00 | - | 6 | 17 | 83.94% |
| NDX240517P14625000 | 2024-04-30 11:10AM EDT | 14,625.00 | 3.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 83.40% |
| NDX240517P14650000 | 2024-04-19 2:53PM EDT | 14,650.00 | 25.00 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 82.81% |
| NDX240517P14675000 | 2024-04-22 3:58PM EDT | 14,675.00 | 14.10 | 0.00 | 0.50 | 0.00 | - | 3 | 9 | 82.28% |
| NDX240517P14700000 | 2024-05-07 9:40AM EDT | 14,700.00 | 1.02 | 0.00 | 0.50 | 0.00 | - | 2 | 15 | 81.74% |
| NDX240517P14725000 | 2024-04-12 3:00PM EDT | 14,725.00 | 16.90 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 84.77% |
| NDX240517P14750000 | 2024-05-14 10:44AM EDT | 14,750.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 80.62% |
| NDX240517P14775000 | 2024-04-18 2:04PM EDT | 14,775.00 | 17.50 | 0.00 | 0.50 | 0.00 | - | 3 | 7 | 80.08% |
| NDX240517P14800000 | 2024-05-09 1:47PM EDT | 14,800.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 7 | 11 | 79.54% |
| NDX240517P14825000 | 2024-04-08 11:02AM EDT | 14,825.00 | 14.45 | 0.65 | 1.10 | 0.00 | - | - | 7 | 87.99% |
| NDX240517P14850000 | 2024-02-26 12:56PM EDT | 14,850.00 | 40.40 | 12.10 | 12.90 | 0.00 | - | 1 | 1 | 119.64% |
| NDX240517P14875000 | 2024-04-15 11:52AM EDT | 14,875.00 | 13.80 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 77.88% |
| NDX240517P14900000 | 2024-05-08 1:54PM EDT | 14,900.00 | 0.15 | 0.00 | 0.50 | -0.62 | -80.52% | 1 | 65 | 77.34% |
| NDX240517P14925000 | 2024-05-09 3:17PM EDT | 14,925.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 76.81% |
| NDX240517P14950000 | 2024-05-09 10:15AM EDT | 14,950.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 76.27% |
| NDX240517P14975000 | 2024-05-06 10:13AM EDT | 14,975.00 | 1.12 | 0.00 | 0.50 | 0.00 | - | 4 | 17 | 75.73% |
| NDX240517P15000000 | 2024-05-15 3:42PM EDT | 15,000.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 30 | 570 | 75.73% |
| NDX240517P15025000 | 2024-04-25 9:50AM EDT | 15,025.00 | 14.08 | 0.00 | 0.50 | 0.00 | - | 2 | 14 | 74.66% |
| NDX240517P15050000 | 2024-04-19 11:20AM EDT | 15,050.00 | 24.90 | 0.00 | 0.50 | 0.00 | - | 8 | 10 | 74.10% |
| NDX240517P15075000 | 2024-04-19 10:10AM EDT | 15,075.00 | 23.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 73.54% |
| NDX240517P15100000 | 2024-05-03 2:35PM EDT | 15,100.00 | 1.50 | 0.00 | 0.50 | 0.00 | - | 12 | 42 | 73.00% |
| NDX240517P15125000 | 2024-05-09 3:39PM EDT | 15,125.00 | 0.80 | 0.00 | 0.55 | 0.00 | - | 10 | 23 | 73.05% |
| NDX240517P15150000 | 2024-04-02 3:45PM EDT | 15,150.00 | 18.40 | 2.25 | 3.30 | 0.00 | - | 1 | 12 | 90.51% |
| NDX240517P15175000 | 2024-05-14 12:47PM EDT | 15,175.00 | 0.16 | 0.00 | 0.55 | 0.00 | - | 4 | 9 | 71.97% |
| NDX240517P15200000 | 2024-05-14 12:47PM EDT | 15,200.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 4 | 31 | 71.41% |
| NDX240517P15225000 | 2024-04-22 10:51AM EDT | 15,225.00 | 31.75 | 0.00 | 0.55 | 0.00 | - | 1 | 12 | 70.87% |
| NDX240517P15250000 | 2024-05-14 10:44AM EDT | 15,250.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 10 | 70.34% |
| NDX240517P15275000 | 2024-04-17 11:30AM EDT | 15,275.00 | 25.80 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 67.33% |
| NDX240517P15300000 | 2024-05-09 10:10AM EDT | 15,300.00 | 1.05 | 0.00 | 0.55 | 0.00 | - | 22 | 227 | 69.24% |
| NDX240517P15325000 | 2024-05-09 10:10AM EDT | 15,325.00 | 1.15 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 68.73% |
| NDX240517P15350000 | 2024-03-21 10:19AM EDT | 15,350.00 | 22.40 | 45.00 | 47.40 | 0.00 | - | 1 | 3 | 131.78% |
| NDX240517P15375000 | 2024-05-15 1:28PM EDT | 15,375.00 | 0.09 | 0.00 | 0.55 | -1.37 | -93.84% | 1 | 13 | 67.65% |
| NDX240517P15400000 | 2024-05-06 2:25PM EDT | 15,400.00 | 1.38 | 0.05 | 0.55 | 0.00 | - | 6 | 44 | 67.58% |
| NDX240517P15425000 | 2024-04-22 10:51AM EDT | 15,425.00 | 40.00 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 66.58% |
| NDX240517P15450000 | 2024-05-10 2:48PM EDT | 15,450.00 | 0.87 | 0.00 | 0.35 | 0.00 | - | 4 | 76 | 63.72% |
| NDX240517P15475000 | 2024-04-09 9:52AM EDT | 15,475.00 | 20.90 | 0.40 | 1.20 | 0.00 | - | 2 | 5 | 72.00% |
| NDX240517P15500000 | 2024-05-10 2:48PM EDT | 15,500.00 | 0.90 | 0.15 | 0.55 | 0.00 | - | 7 | 306 | 66.31% |
| NDX240517P15525000 | 2024-05-06 9:36AM EDT | 15,525.00 | 2.00 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 64.45% |
| NDX240517P15550000 | 2024-03-20 2:00PM EDT | 15,550.00 | 39.50 | 56.50 | 59.10 | 0.00 | - | 4 | 4 | 130.78% |
| NDX240517P15575000 | 2024-04-29 12:25PM EDT | 15,575.00 | 7.10 | 0.00 | 0.55 | 0.00 | - | 6 | 29 | 63.38% |
| NDX240517P15600000 | 2024-05-10 2:06PM EDT | 15,600.00 | 0.77 | 0.00 | 0.55 | 0.00 | - | 11 | 65 | 62.84% |
| NDX240517P15625000 | 2024-05-09 4:11PM EDT | 15,625.00 | 1.03 | 0.00 | 0.55 | 0.00 | - | 2 | 36 | 62.33% |
| NDX240517P15650000 | 2024-05-10 2:06PM EDT | 15,650.00 | 0.83 | 0.00 | 0.55 | 0.00 | - | 1 | 344 | 61.79% |
| NDX240517P15675000 | 2024-05-14 3:52PM EDT | 15,675.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 4 | 222 | 61.28% |
| NDX240517P15700000 | 2024-05-13 11:19AM EDT | 15,700.00 | 0.70 | 0.00 | 0.55 | 0.00 | - | 3 | 59 | 60.74% |
| NDX240517P15725000 | 2024-04-23 1:15PM EDT | 15,725.00 | 24.90 | 0.00 | 0.55 | 0.00 | - | 6 | 8 | 60.21% |
| NDX240517P15750000 | 2024-05-14 10:08AM EDT | 15,750.00 | 0.45 | 0.05 | 0.55 | 0.00 | - | 1 | 15 | 60.11% |
| NDX240517P15775000 | 2024-04-23 3:07PM EDT | 15,775.00 | 23.90 | 0.05 | 0.40 | 0.00 | - | 15 | 19 | 58.20% |
| NDX240517P15800000 | 2024-05-15 1:28PM EDT | 15,800.00 | 0.22 | 0.05 | 0.55 | +0.12 | +120.00% | 1 | 625 | 59.06% |
| NDX240517P15825000 | 2024-05-03 2:35PM EDT | 15,825.00 | 2.95 | 0.05 | 0.40 | 0.00 | - | 6 | 16 | 57.15% |
| NDX240517P15850000 | 2024-05-06 9:38AM EDT | 15,850.00 | 2.47 | 0.05 | 0.55 | 0.00 | - | 1 | 41 | 58.01% |
| NDX240517P15875000 | 2024-05-10 1:20PM EDT | 15,875.00 | 1.05 | 0.00 | 0.65 | 0.00 | - | 4 | 14 | 57.86% |
| NDX240517P15900000 | 2024-05-15 12:23PM EDT | 15,900.00 | 0.23 | 0.05 | 0.55 | -0.82 | -78.10% | 8 | 18 | 56.93% |
| NDX240517P15925000 | 2024-04-24 12:58PM EDT | 15,925.00 | 28.10 | 0.05 | 0.65 | 0.00 | - | 3 | 11 | 57.18% |
| NDX240517P15950000 | 2024-05-06 12:15PM EDT | 15,950.00 | 2.50 | 0.05 | 0.40 | 0.00 | - | 1 | 23 | 54.59% |
| NDX240517P15975000 | 2024-05-06 2:26PM EDT | 15,975.00 | 2.23 | 0.05 | 0.60 | 0.00 | - | 5 | 18 | 55.76% |
| NDX240517P16000000 | 2024-05-15 3:43PM EDT | 16,000.00 | 0.25 | 0.15 | 0.55 | -0.37 | -59.68% | 15 | 258 | 55.57% |
| NDX240517P16025000 | 2024-05-07 3:11PM EDT | 16,025.00 | 2.60 | 0.05 | 0.60 | 0.00 | - | 1 | 56 | 54.69% |
| NDX240517P16050000 | 2024-05-07 10:41AM EDT | 16,050.00 | 2.77 | 0.05 | 0.60 | 0.00 | - | 7 | 31 | 54.18% |
| NDX240517P16060000 | 2024-04-26 1:33PM EDT | 16,060.00 | 17.30 | 0.05 | 0.60 | 0.00 | - | 10 | 10 | 53.96% |
| NDX240517P16070000 | 2024-05-01 4:00PM EDT | 16,070.00 | 18.50 | 0.05 | 0.60 | 0.00 | - | - | 4 | 53.74% |
| NDX240517P16075000 | 2024-05-02 10:38AM EDT | 16,075.00 | 15.30 | 0.05 | 0.60 | 0.00 | - | 5 | 2 | 53.64% |
| NDX240517P16090000 | 2024-04-26 1:33PM EDT | 16,090.00 | 18.00 | 0.05 | 0.60 | 0.00 | - | 20 | 20 | 53.32% |
| NDX240517P16100000 | 2024-05-13 9:36AM EDT | 16,100.00 | 1.00 | 0.05 | 0.60 | 0.00 | - | 2 | 90 | 53.13% |
| NDX240517P16110000 | 2024-05-01 4:00PM EDT | 16,110.00 | 20.00 | 0.05 | 0.60 | 0.00 | - | - | 1 | 52.91% |
| NDX240517P16125000 | 2024-05-03 12:13PM EDT | 16,125.00 | 4.40 | 0.05 | 0.60 | 0.00 | - | 1 | 59 | 52.59% |
| NDX240517P16150000 | 2024-05-07 10:41AM EDT | 16,150.00 | 3.12 | 0.05 | 0.60 | 0.00 | - | 3 | 35 | 52.05% |
| NDX240517P16160000 | 2024-05-02 11:14AM EDT | 16,160.00 | 15.00 | 0.05 | 0.60 | 0.00 | - | - | 17 | 51.86% |
| NDX240517P16175000 | 2024-04-25 3:51PM EDT | 16,175.00 | 43.90 | 0.05 | 0.45 | 0.00 | - | 3 | 25 | 50.39% |
| NDX240517P16190000 | 2024-05-01 4:00PM EDT | 16,190.00 | 23.60 | 0.05 | 0.70 | 0.00 | - | - | 1 | 51.88% |
| NDX240517P16200000 | 2024-05-14 9:46AM EDT | 16,200.00 | 0.60 | 0.05 | 0.60 | 0.00 | - | 2 | 208 | 51.00% |
| NDX240517P16225000 | 2024-05-06 3:37PM EDT | 16,225.00 | 3.13 | 0.05 | 0.70 | 0.00 | - | 7 | 27 | 51.12% |
| NDX240517P16230000 | 2024-04-26 11:34AM EDT | 16,230.00 | 26.20 | 0.05 | 0.60 | 0.00 | - | 8 | 8 | 50.39% |
| NDX240517P16250000 | 2024-04-30 10:09AM EDT | 16,250.00 | 16.81 | 0.05 | 0.70 | 0.00 | - | 3 | 46 | 50.59% |
| NDX240517P16260000 | 2024-05-10 1:03PM EDT | 16,260.00 | 1.07 | 0.05 | 0.45 | 0.00 | - | 14 | 15 | 51.22% |
| NDX240517P16270000 | 2024-05-01 12:20PM EDT | 16,270.00 | 32.40 | 0.05 | 0.70 | 0.00 | - | 1 | 10 | 50.17% |
| NDX240517P16275000 | 2024-04-24 10:34AM EDT | 16,275.00 | 38.72 | 0.05 | 0.70 | 0.00 | - | 3 | 25 | 50.07% |
| NDX240517P16300000 | 2024-05-13 10:05AM EDT | 16,300.00 | 1.05 | 0.05 | 0.70 | 0.00 | - | 4 | 39 | 52.52% |
| NDX240517P16310000 | 2024-04-26 11:02AM EDT | 16,310.00 | 26.80 | 0.05 | 0.70 | 0.00 | - | 6 | 6 | 52.30% |
| NDX240517P16320000 | 2024-04-26 11:05AM EDT | 16,320.00 | 27.30 | 0.05 | 0.70 | 0.00 | - | 4 | 4 | 52.08% |
| NDX240517P16325000 | 2024-05-10 9:33AM EDT | 16,325.00 | 1.47 | 0.05 | 0.70 | 0.00 | - | 2 | 8 | 51.95% |
| NDX240517P16330000 | 2024-04-26 11:05AM EDT | 16,330.00 | 27.70 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 51.84% |
| NDX240517P16340000 | 2024-05-01 11:20AM EDT | 16,340.00 | 40.30 | 0.10 | 0.50 | 0.00 | - | 2 | 5 | 50.00% |
| NDX240517P16350000 | 2024-05-10 9:33AM EDT | 16,350.00 | 1.47 | 0.10 | 0.50 | 0.00 | - | 1 | 46 | 49.78% |
| NDX240517P16360000 | 2024-04-29 2:30PM EDT | 16,360.00 | 20.50 | 0.10 | 0.50 | 0.00 | - | 3 | 5 | 49.56% |
| NDX240517P16370000 | 2024-05-01 11:20AM EDT | 16,370.00 | 42.90 | 0.10 | 0.60 | 0.00 | - | - | 1 | 50.20% |
| NDX240517P16375000 | 2024-05-10 9:33AM EDT | 16,375.00 | 1.52 | 0.10 | 0.60 | 0.00 | - | 1 | 22 | 50.10% |
| NDX240517P16380000 | 2024-05-02 1:24PM EDT | 16,380.00 | 21.80 | 0.10 | 0.50 | 0.00 | - | - | 3 | 49.12% |
| NDX240517P16390000 | 2024-05-02 12:37PM EDT | 16,390.00 | 28.20 | 0.10 | 0.50 | 0.00 | - | - | 2 | 48.91% |
| NDX240517P16400000 | 2024-05-13 10:12AM EDT | 16,400.00 | 1.12 | 0.10 | 0.50 | 0.00 | - | 4 | 74 | 48.69% |
| NDX240517P16410000 | 2024-05-02 11:38AM EDT | 16,410.00 | 28.80 | 0.05 | 0.50 | 0.00 | - | - | 2 | 48.49% |
| NDX240517P16420000 | 2024-05-02 1:24PM EDT | 16,420.00 | 23.90 | 0.10 | 0.50 | 0.00 | - | - | 3 | 48.27% |
| NDX240517P16425000 | 2024-05-10 9:36AM EDT | 16,425.00 | 1.52 | 0.10 | 0.65 | 0.00 | - | 1 | 23 | 49.38% |
| NDX240517P16450000 | 2024-05-13 9:31AM EDT | 16,450.00 | 1.15 | 0.10 | 0.65 | 0.00 | - | 1 | 43 | 48.83% |
| NDX240517P16460000 | 2024-05-02 12:33PM EDT | 16,460.00 | 32.50 | 0.10 | 0.50 | 0.00 | - | - | 2 | 47.41% |
| NDX240517P16470000 | 2024-04-30 2:52PM EDT | 16,470.00 | 33.80 | 0.10 | 0.50 | 0.00 | - | - | 2 | 47.19% |
| NDX240517P16475000 | 2024-05-13 9:31AM EDT | 16,475.00 | 1.20 | 0.10 | 0.65 | 0.00 | - | 1 | 64 | 48.28% |
| NDX240517P16480000 | 2024-05-01 3:01PM EDT | 16,480.00 | 19.70 | 0.10 | 0.65 | 0.00 | - | - | 0 | 48.17% |
| NDX240517P16500000 | 2024-05-13 1:05PM EDT | 16,500.00 | 1.10 | 0.10 | 0.65 | 0.00 | - | 1 | 117 | 47.73% |
| NDX240517P16520000 | 2024-05-03 12:44PM EDT | 16,520.00 | 8.40 | 0.10 | 0.65 | 0.00 | - | 1 | 5 | 47.29% |
| NDX240517P16525000 | 2024-05-10 9:38AM EDT | 16,525.00 | 1.63 | 0.10 | 0.65 | 0.00 | - | 54 | 109 | 47.18% |
| NDX240517P16530000 | 2024-04-30 2:52PM EDT | 16,530.00 | 38.10 | 0.10 | 0.65 | 0.00 | - | - | 1 | 47.07% |
| NDX240517P16540000 | 2024-05-02 1:52PM EDT | 16,540.00 | 30.00 | 0.10 | 0.65 | 0.00 | - | - | 5 | 46.85% |
| NDX240517P16550000 | 2024-05-08 10:57AM EDT | 16,550.00 | 3.43 | 0.10 | 0.65 | 0.00 | - | 10 | 129 | 46.63% |
| NDX240517P16560000 | 2024-05-02 1:51PM EDT | 16,560.00 | 31.70 | 0.10 | 0.65 | 0.00 | - | - | 6 | 46.41% |
| NDX240517P16570000 | 2024-05-02 12:33PM EDT | 16,570.00 | 41.90 | 0.10 | 0.65 | 0.00 | - | - | 6 | 46.19% |
| NDX240517P16575000 | 2024-05-08 2:36PM EDT | 16,575.00 | 2.82 | 0.10 | 0.65 | 0.00 | - | 2 | 71 | 46.09% |
| NDX240517P16580000 | 2024-05-01 3:01PM EDT | 16,580.00 | 24.60 | 0.10 | 0.65 | 0.00 | - | - | 9 | 45.98% |
| NDX240517P16590000 | 2024-05-02 12:32PM EDT | 16,590.00 | 44.60 | 0.10 | 0.55 | 0.00 | - | - | 3 | 45.02% |
| NDX240517P16600000 | 2024-05-15 9:57AM EDT | 16,600.00 | 0.25 | 0.15 | 0.75 | -0.50 | -66.67% | 3 | 210 | 46.19% |
| NDX240517P16610000 | 2024-05-02 1:51PM EDT | 16,610.00 | 35.70 | 0.10 | 0.75 | 0.00 | - | - | 4 | 45.97% |
| NDX240517P16620000 | 2024-05-01 3:43PM EDT | 16,620.00 | 45.80 | 0.10 | 0.75 | 0.00 | - | 10 | 5 | 45.75% |
| NDX240517P16625000 | 2024-05-07 11:16AM EDT | 16,625.00 | 3.95 | 0.10 | 0.55 | 0.00 | - | 1 | 11 | 44.26% |
| NDX240517P16630000 | 2024-05-01 3:01PM EDT | 16,630.00 | 27.40 | 0.10 | 0.55 | 0.00 | - | - | 2 | 44.15% |
| NDX240517P16640000 | 2024-05-01 3:01PM EDT | 16,640.00 | 28.00 | 0.10 | 0.75 | 0.00 | - | - | 4 | 45.31% |
| NDX240517P16650000 | 2024-05-14 3:07PM EDT | 16,650.00 | 0.52 | 0.10 | 0.75 | 0.00 | - | 4 | 261 | 45.09% |
| NDX240517P16660000 | 2024-04-26 11:33AM EDT | 16,660.00 | 52.30 | 0.10 | 0.55 | 0.00 | - | 4 | 4 | 43.51% |
| NDX240517P16675000 | 2024-05-14 10:08AM EDT | 16,675.00 | 0.50 | 0.10 | 0.55 | 0.00 | - | 1 | 126 | 43.19% |
| NDX240517P16690000 | 2024-05-06 11:32AM EDT | 16,690.00 | 7.70 | 0.15 | 0.60 | 0.00 | - | 4 | 24 | 43.23% |
| NDX240517P16700000 | 2024-05-14 3:25PM EDT | 16,700.00 | 0.58 | 0.15 | 0.75 | 0.00 | - | 1 | 50 | 43.98% |
| NDX240517P16720000 | 2024-05-01 3:01PM EDT | 16,720.00 | 33.40 | 0.15 | 0.70 | 0.00 | - | - | 5 | 43.24% |
| NDX240517P16725000 | 2024-05-10 12:48PM EDT | 16,725.00 | 1.85 | 0.15 | 0.60 | 0.00 | - | 8 | 27 | 42.47% |
| NDX240517P16750000 | 2024-05-10 3:33PM EDT | 16,750.00 | 1.76 | 0.15 | 0.65 | 0.00 | - | 1 | 29 | 42.26% |
| NDX240517P16760000 | 2024-04-26 11:33AM EDT | 16,760.00 | 61.80 | 0.15 | 0.60 | 0.00 | - | 3 | 3 | 41.71% |
| NDX240517P16770000 | 2024-05-01 2:31PM EDT | 16,770.00 | 74.40 | 0.15 | 0.60 | 0.00 | - | - | 1 | 41.49% |
| NDX240517P16775000 | 2024-05-07 3:28PM EDT | 16,775.00 | 5.77 | 0.15 | 0.60 | 0.00 | - | 8 | 71 | 41.38% |
| NDX240517P16800000 | 2024-05-15 12:23PM EDT | 16,800.00 | 0.46 | 0.15 | 0.70 | -0.72 | -61.02% | 4 | 471 | 41.48% |
| NDX240517P16810000 | 2024-05-01 10:14AM EDT | 16,810.00 | 101.10 | 0.15 | 0.70 | 0.00 | - | - | 1 | 41.26% |
| NDX240517P16820000 | 2024-05-03 12:57PM EDT | 16,820.00 | 17.25 | 0.15 | 0.70 | 0.00 | - | 7 | 13 | 41.04% |
| NDX240517P16825000 | 2024-05-09 9:35AM EDT | 16,825.00 | 3.59 | 0.15 | 0.70 | 0.00 | - | 1 | 12 | 40.93% |
| NDX240517P16830000 | 2024-05-02 9:43AM EDT | 16,830.00 | 75.74 | 0.15 | 0.70 | 0.00 | - | - | 0 | 40.82% |
| NDX240517P16840000 | 2024-05-03 12:57PM EDT | 16,840.00 | 18.10 | 0.15 | 0.70 | 0.00 | - | 1 | 0 | 40.60% |
| NDX240517P16850000 | 2024-05-09 11:46AM EDT | 16,850.00 | 3.90 | 0.15 | 0.65 | 0.00 | - | 20 | 35 | 40.08% |
| NDX240517P16860000 | 2024-04-26 10:17AM EDT | 16,860.00 | 70.20 | 0.15 | 0.65 | 0.00 | - | 2 | 0 | 39.86% |
| NDX240517P16875000 | 2024-05-15 12:19PM EDT | 16,875.00 | 0.36 | 0.15 | 0.80 | -21.94 | -98.39% | 5 | 19 | 40.38% |
| NDX240517P16880000 | 2024-05-10 3:17PM EDT | 16,880.00 | 2.20 | 0.15 | 0.65 | 0.00 | - | 1 | 0 | 39.43% |
| NDX240517P16890000 | 2024-05-03 3:44PM EDT | 16,890.00 | 16.80 | 0.15 | 0.65 | 0.00 | - | 5 | 5 | 39.21% |
| NDX240517P16900000 | 2024-05-15 2:40PM EDT | 16,900.00 | 0.28 | 0.15 | 0.65 | -0.48 | -63.16% | 1 | 211 | 38.99% |
| NDX240517P16910000 | 2024-05-06 11:05AM EDT | 16,910.00 | 12.80 | 0.15 | 0.65 | 0.00 | - | 9 | 9 | 38.77% |
| NDX240517P16920000 | 2024-05-03 3:44PM EDT | 16,920.00 | 18.00 | 0.15 | 0.80 | 0.00 | - | 5 | 5 | 39.39% |
| NDX240517P16925000 | 2024-05-09 11:38AM EDT | 16,925.00 | 4.08 | 0.15 | 0.65 | 0.00 | - | 1 | 55 | 38.44% |
| NDX240517P16930000 | 2024-05-14 9:43AM EDT | 16,930.00 | 1.27 | 0.15 | 0.65 | 0.00 | - | 5 | 10 | 38.33% |
| NDX240517P16940000 | 2024-05-07 12:14PM EDT | 16,940.00 | 7.80 | 0.15 | 0.70 | 0.00 | - | 2 | 50 | 38.40% |
| NDX240517P16950000 | 2024-05-09 9:40AM EDT | 16,950.00 | 4.80 | 0.15 | 0.70 | 0.00 | - | 3 | 28 | 38.18% |
| NDX240517P16960000 | 2024-05-06 10:18AM EDT | 16,960.00 | 14.40 | 0.15 | 0.70 | 0.00 | - | 8 | 20 | 37.96% |
| NDX240517P16970000 | 2024-05-02 9:31AM EDT | 16,970.00 | 94.20 | 0.20 | 0.70 | 0.00 | - | - | 3 | 37.75% |
| NDX240517P16975000 | 2024-05-09 10:21AM EDT | 16,975.00 | 5.20 | 0.20 | 0.75 | 0.00 | - | 14 | 66 | 37.92% |
| NDX240517P16980000 | 2024-05-02 11:26AM EDT | 16,980.00 | 100.20 | 0.20 | 0.75 | 0.00 | - | - | 3 | 37.81% |
| NDX240517P17000000 | 2024-05-15 10:45AM EDT | 17,000.00 | 0.55 | 0.20 | 0.55 | -0.28 | -33.73% | 1 | 293 | 36.19% |
| NDX240517P17020000 | 2024-05-06 11:00AM EDT | 17,020.00 | 16.15 | 0.20 | 0.75 | 0.00 | - | 1 | 0 | 36.91% |
| NDX240517P17025000 | 2024-05-14 11:16AM EDT | 17,025.00 | 0.80 | 0.20 | 0.75 | 0.00 | - | 1 | 20 | 36.80% |
| NDX240517P17030000 | 2024-05-15 1:18PM EDT | 17,030.00 | 0.30 | 0.20 | 0.85 | -6.20 | -95.38% | 1 | 1 | 37.19% |
| NDX240517P17050000 | 2024-05-09 10:21AM EDT | 17,050.00 | 6.10 | 0.20 | 0.75 | 0.00 | - | 1 | 28 | 36.26% |
| NDX240517P17060000 | 2024-05-10 3:01PM EDT | 17,060.00 | 3.10 | 0.20 | 0.70 | 0.00 | - | 86 | 86 | 35.78% |
| NDX240517P17075000 | 2024-05-14 11:16AM EDT | 17,075.00 | 0.95 | 0.20 | 0.85 | 0.00 | - | 1 | 14 | 36.19% |
| NDX240517P17080000 | 2024-05-10 2:49PM EDT | 17,080.00 | 3.20 | 0.20 | 0.85 | 0.00 | - | 2 | 14 | 36.07% |
| NDX240517P17090000 | 2024-05-03 9:30AM EDT | 17,090.00 | 38.00 | 0.15 | 0.75 | 0.00 | - | 1 | 4 | 35.38% |
| NDX240517P17100000 | 2024-05-14 3:25PM EDT | 17,100.00 | 0.88 | 0.20 | 0.80 | 0.00 | - | 1 | 342 | 35.40% |
| NDX240517P17110000 | 2024-05-01 12:41PM EDT | 17,110.00 | 184.20 | 0.25 | 0.75 | 0.00 | - | - | 1 | 34.94% |
| NDX240517P17120000 | 2024-05-01 1:25PM EDT | 17,120.00 | 187.00 | 0.25 | 0.75 | 0.00 | - | - | 4 | 34.72% |
| NDX240517P17125000 | 2024-05-14 3:07PM EDT | 17,125.00 | 0.98 | 0.20 | 0.75 | 0.00 | - | 2 | 18 | 34.61% |
| NDX240517P17130000 | 2024-05-09 2:09PM EDT | 17,130.00 | 6.10 | 0.25 | 0.75 | 0.00 | - | 1 | 6 | 34.50% |
| NDX240517P17140000 | 2024-05-07 9:38AM EDT | 17,140.00 | 13.00 | 0.25 | 0.80 | 0.00 | - | 2 | 8 | 34.51% |
| NDX240517P17150000 | 2024-05-13 1:40PM EDT | 17,150.00 | 1.92 | 0.25 | 0.80 | 0.00 | - | 1 | 256 | 34.29% |
| NDX240517P17160000 | 2024-05-10 2:49PM EDT | 17,160.00 | 3.80 | 0.25 | 0.85 | 0.00 | - | 10 | 19 | 34.30% |
| NDX240517P17170000 | 2024-05-13 11:34AM EDT | 17,170.00 | 2.24 | 0.25 | 0.90 | 0.00 | - | 2 | 7 | 34.28% |
| NDX240517P17175000 | 2024-05-14 1:08PM EDT | 17,175.00 | 1.09 | 0.25 | 0.90 | 0.00 | - | 3 | 59 | 34.17% |
| NDX240517P17180000 | 2024-05-07 2:43PM EDT | 17,180.00 | 13.50 | 0.25 | 0.90 | 0.00 | - | - | 10 | 34.06% |
| NDX240517P17190000 | 2024-05-13 2:57PM EDT | 17,190.00 | 1.80 | 0.25 | 0.90 | 0.00 | - | 2 | 5 | 33.84% |
| NDX240517P17200000 | 2024-05-15 2:40PM EDT | 17,200.00 | 0.48 | 0.25 | 0.90 | -0.64 | -57.14% | 3 | 149 | 33.61% |
| NDX240517P17210000 | 2024-05-10 3:36PM EDT | 17,210.00 | 3.75 | 0.25 | 0.90 | 0.00 | - | 4 | 10 | 33.39% |
| NDX240517P17220000 | 2024-05-07 3:23PM EDT | 17,220.00 | 13.75 | 0.25 | 0.80 | 0.00 | - | 4 | 3 | 32.74% |
| NDX240517P17225000 | 2024-05-09 9:30AM EDT | 17,225.00 | 8.42 | 0.25 | 0.80 | 0.00 | - | 1 | 32 | 32.63% |
| NDX240517P17230000 | 2024-05-07 3:23PM EDT | 17,230.00 | 14.10 | 0.25 | 0.80 | 0.00 | - | 1 | 6 | 32.52% |
| NDX240517P17240000 | 2024-05-08 9:33AM EDT | 17,240.00 | 18.60 | 0.25 | 0.80 | 0.00 | - | - | 10 | 32.30% |
| NDX240517P17250000 | 2024-05-15 9:31AM EDT | 17,250.00 | 0.15 | 0.25 | 0.80 | -1.05 | -87.50% | 1 | 69 | 32.08% |
| NDX240517P17260000 | 2024-05-15 3:55PM EDT | 17,260.00 | 0.65 | 0.30 | 0.80 | -2.16 | -76.87% | 2 | 24 | 31.85% |
| NDX240517P17270000 | 2024-05-07 9:53AM EDT | 17,270.00 | 19.00 | 0.30 | 0.80 | 0.00 | - | 6 | 11 | 31.64% |
| NDX240517P17275000 | 2024-05-10 2:35PM EDT | 17,275.00 | 4.85 | 0.30 | 0.85 | 0.00 | - | 8 | 19 | 31.73% |
| NDX240517P17280000 | 2024-05-06 2:38PM EDT | 17,280.00 | 25.70 | 0.30 | 0.85 | 0.00 | - | 4 | 7 | 31.62% |
| NDX240517P17290000 | 2024-05-13 3:23PM EDT | 17,290.00 | 2.10 | 0.30 | 0.85 | 0.00 | - | 128 | 128 | 31.40% |
| NDX240517P17300000 | 2024-05-15 2:01PM EDT | 17,300.00 | 0.67 | 0.30 | 0.85 | -0.68 | -50.37% | 3 | 199 | 31.18% |
| NDX240517P17310000 | 2024-05-10 9:45AM EDT | 17,310.00 | 5.65 | 0.30 | 0.85 | 0.00 | - | 1 | 0 | 30.96% |
| NDX240517P17320000 | 2024-05-07 12:12PM EDT | 17,320.00 | 17.63 | 0.25 | 0.85 | 0.00 | - | 1 | 2 | 30.73% |
| NDX240517P17325000 | 2024-05-14 4:14PM EDT | 17,325.00 | 1.66 | 0.30 | 0.95 | 0.00 | - | 3 | 24 | 31.01% |
| NDX240517P17330000 | 2024-05-10 9:39AM EDT | 17,330.00 | 6.20 | 0.30 | 0.85 | 0.00 | - | 2 | 4 | 30.51% |
| NDX240517P17340000 | 2024-05-08 10:35AM EDT | 17,340.00 | 16.90 | 0.30 | 0.95 | 0.00 | - | - | 1 | 30.66% |
| NDX240517P17350000 | 2024-05-10 10:49AM EDT | 17,350.00 | 7.50 | 0.35 | 0.85 | 0.00 | - | 1 | 26 | 30.07% |
| NDX240517P17360000 | 2024-05-08 2:41PM EDT | 17,360.00 | 16.20 | 0.30 | 0.85 | 0.00 | - | 3 | 3 | 29.84% |
| NDX240517P17370000 | 2024-05-06 10:53AM EDT | 17,370.00 | 39.51 | 0.25 | 0.90 | 0.00 | - | 1 | 4 | 29.81% |
| NDX240517P17375000 | 2024-05-13 11:58AM EDT | 17,375.00 | 3.87 | 0.35 | 0.85 | 0.00 | - | 3 | 14 | 29.51% |
| NDX240517P17380000 | 2024-04-26 10:40AM EDT | 17,380.00 | 172.60 | 0.35 | 1.00 | 0.00 | - | 2 | 2 | 29.94% |
| NDX240517P17390000 | 2024-05-03 10:24AM EDT | 17,390.00 | 82.60 | 0.35 | 0.85 | 0.00 | - | 1 | 5 | 29.17% |
| NDX240517P17400000 | 2024-05-14 3:46PM EDT | 17,400.00 | 1.90 | 0.35 | 1.00 | 0.00 | - | 11 | 135 | 29.49% |
| NDX240517P17410000 | 2024-04-29 12:25PM EDT | 17,410.00 | 0.72 | 0.35 | 1.00 | -142.78 | -99.50% | 1 | 5 | 29.26% |
| NDX240517P17420000 | 2024-05-08 1:08PM EDT | 17,420.00 | 0.82 | 0.35 | 1.00 | -20.28 | -96.11% | 1 | 3 | 29.04% |
| NDX240517P17425000 | 2024-05-10 1:04PM EDT | 17,425.00 | 8.70 | 0.35 | 1.00 | 0.00 | - | 3 | 57 | 28.92% |
| NDX240517P17430000 | 2024-05-13 1:52PM EDT | 17,430.00 | 4.80 | 0.35 | 0.95 | 0.00 | - | 6 | 9 | 28.64% |
| NDX240517P17440000 | 2024-05-10 11:43AM EDT | 17,440.00 | 11.30 | 0.35 | 0.90 | 0.00 | - | 2 | 18 | 28.24% |
| NDX240517P17450000 | 2024-05-13 1:52PM EDT | 17,450.00 | 5.20 | 0.40 | 0.90 | 0.00 | - | 2 | 63 | 28.02% |
| NDX240517P17460000 | 2024-05-13 10:56AM EDT | 17,460.00 | 5.95 | 0.40 | 0.90 | 0.00 | - | 1 | 59 | 27.79% |
| NDX240517P17470000 | 2024-05-13 11:01AM EDT | 17,470.00 | 6.07 | 0.40 | 0.90 | 0.00 | - | 1 | 87 | 27.56% |
| NDX240517P17475000 | 2024-05-15 12:19PM EDT | 17,475.00 | 0.74 | 0.40 | 0.90 | -1.77 | -70.52% | 2 | 119 | 27.45% |
| NDX240517P17480000 | 2024-05-14 11:39AM EDT | 17,480.00 | 2.95 | 0.40 | 0.90 | 0.00 | - | 4 | 48 | 27.34% |
| NDX240517P17490000 | 2024-05-10 9:30AM EDT | 17,490.00 | 11.84 | 0.40 | 0.90 | 0.00 | - | 46 | 50 | 27.11% |
| NDX240517P17500000 | 2024-05-15 4:05PM EDT | 17,500.00 | 0.66 | 0.50 | 0.95 | -2.04 | -72.34% | 13 | 895 | 27.06% |
| NDX240517P17510000 | 2024-05-13 10:56AM EDT | 17,510.00 | 7.20 | 0.45 | 1.00 | 0.00 | - | 10 | 12 | 27.00% |
| NDX240517P17520000 | 2024-05-15 11:50AM EDT | 17,520.00 | 0.60 | 0.45 | 0.90 | -2.70 | -81.82% | 10 | 11 | 26.44% |
| NDX240517P17525000 | 2024-05-15 12:18PM EDT | 17,525.00 | 0.78 | 0.45 | 0.90 | -9.52 | -92.43% | 8 | 4 | 26.33% |
| NDX240517P17530000 | 2024-05-13 12:59PM EDT | 17,530.00 | 6.40 | 0.45 | 0.90 | 0.00 | - | 2 | 4 | 26.22% |
| NDX240517P17540000 | 2024-05-14 11:16AM EDT | 17,540.00 | 3.40 | 0.45 | 0.95 | 0.00 | - | 7 | 12 | 26.15% |
| NDX240517P17550000 | 2024-05-15 1:44PM EDT | 17,550.00 | 0.65 | 0.45 | 1.10 | -3.30 | -83.54% | 20 | 48 | 26.38% |
| NDX240517P17560000 | 2024-05-13 2:29PM EDT | 17,560.00 | 7.90 | 0.45 | 1.05 | 0.00 | - | 4 | 10 | 26.01% |
| NDX240517P17570000 | 2024-05-15 2:06PM EDT | 17,570.00 | 0.80 | 0.45 | 1.05 | -7.30 | -90.12% | 1 | 25 | 25.78% |
| NDX240517P17575000 | 2024-05-15 12:42PM EDT | 17,575.00 | 0.82 | 0.50 | 0.90 | -2.65 | -76.37% | 2 | 12 | 25.20% |
| NDX240517P17580000 | 2024-05-14 9:53AM EDT | 17,580.00 | 6.00 | 0.50 | 0.90 | 0.00 | - | 1 | 19 | 25.09% |
| NDX240517P17590000 | 2024-05-13 11:01AM EDT | 17,590.00 | 10.02 | 0.50 | 1.05 | 0.00 | - | 1 | 16 | 25.32% |
| NDX240517P17600000 | 2024-05-15 3:05PM EDT | 17,600.00 | 0.71 | 0.55 | 1.05 | -2.89 | -80.28% | 14 | 356 | 25.09% |
| NDX240517P17610000 | 2024-05-14 11:37AM EDT | 17,610.00 | 4.80 | 0.50 | 1.05 | 0.00 | - | 2 | 13 | 24.87% |
| NDX240517P17620000 | 2024-05-10 3:49PM EDT | 17,620.00 | 15.70 | 0.50 | 1.10 | 0.00 | - | 4 | 8 | 24.77% |
| NDX240517P17625000 | 2024-05-14 3:38PM EDT | 17,625.00 | 4.00 | 0.55 | 0.95 | 0.00 | - | 2 | 15 | 24.23% |
| NDX240517P17630000 | 2024-05-14 10:16AM EDT | 17,630.00 | 7.70 | 0.45 | 1.10 | 0.00 | - | 2 | 5 | 24.54% |
| NDX240517P17640000 | 2024-05-14 3:12PM EDT | 17,640.00 | 4.25 | 0.55 | 1.10 | 0.00 | - | 1 | 16 | 24.32% |
| NDX240517P17650000 | 2024-05-15 10:24AM EDT | 17,650.00 | 1.12 | 0.55 | 1.00 | -3.33 | -74.83% | 3 | 36 | 23.81% |
| NDX240517P17660000 | 2024-05-10 4:00PM EDT | 17,660.00 | 18.50 | 0.55 | 1.15 | 0.00 | - | 2 | 6 | 23.99% |
| NDX240517P17670000 | 2024-05-15 3:56PM EDT | 17,670.00 | 0.80 | 0.60 | 1.00 | -10.40 | -92.86% | 3 | 8 | 23.35% |
| NDX240517P17675000 | 2024-05-15 3:53PM EDT | 17,675.00 | 1.00 | 0.60 | 1.25 | -3.85 | -79.38% | 2 | 125 | 23.88% |
| NDX240517P17680000 | 2024-05-10 3:49PM EDT | 17,680.00 | 20.40 | 0.60 | 1.00 | 0.00 | - | 1 | 11 | 23.13% |
| NDX240517P17690000 | 2024-05-15 2:48PM EDT | 17,690.00 | 0.85 | 0.60 | 1.15 | -4.40 | -83.81% | 5 | 5 | 23.29% |
| NDX240517P17700000 | 2024-05-15 3:12PM EDT | 17,700.00 | 0.85 | 0.60 | 1.20 | -6.98 | -89.14% | 21 | 50 | 23.18% |
| NDX240517P17710000 | 2024-05-15 3:28PM EDT | 17,710.00 | 0.85 | 0.60 | 1.20 | -7.75 | -90.12% | 256 | 14 | 22.95% |
| NDX240517P17720000 | 2024-05-14 2:32PM EDT | 17,720.00 | 7.16 | 0.65 | 1.20 | 0.00 | - | 2 | 23 | 22.72% |
| NDX240517P17725000 | 2024-05-15 3:12PM EDT | 17,725.00 | 0.97 | 0.65 | 1.20 | -17.13 | -94.64% | 1 | 26 | 22.60% |
| NDX240517P17730000 | 2024-05-14 10:35AM EDT | 17,730.00 | 10.30 | 0.65 | 1.05 | 0.00 | - | 2 | 24 | 22.11% |
| NDX240517P17740000 | 2024-05-14 10:59AM EDT | 17,740.00 | 1.83 | 0.65 | 1.10 | -8.07 | -81.52% | 1 | 9 | 22.01% |
| NDX240517P17750000 | 2024-05-15 11:59AM EDT | 17,750.00 | 1.18 | 0.70 | 1.15 | -5.57 | -82.52% | 3 | 66 | 21.90% |
| NDX240517P17760000 | 2024-05-10 3:49PM EDT | 17,760.00 | 28.80 | 0.70 | 1.25 | 0.00 | - | 5 | 8 | 21.90% |
| NDX240517P17770000 | 2024-05-15 1:35PM EDT | 17,770.00 | 0.95 | 0.70 | 1.30 | -9.05 | -90.50% | 20 | 25 | 21.77% |
| NDX240517P17775000 | 2024-05-15 12:18PM EDT | 17,775.00 | 1.40 | 0.80 | 1.30 | -12.30 | -89.78% | 14 | 24 | 21.66% |
| NDX240517P17780000 | 2024-05-15 1:35PM EDT | 17,780.00 | 0.98 | 0.70 | 1.10 | -10.82 | -91.69% | 21 | 28 | 21.08% |
| NDX240517P17790000 | 2024-05-15 9:47AM EDT | 17,790.00 | 2.12 | 0.75 | 1.15 | -7.48 | -77.92% | 2 | 8 | 20.97% |
| NDX240517P17800000 | 2024-05-15 2:38PM EDT | 17,800.00 | 1.20 | 0.75 | 1.35 | -7.10 | -85.54% | 72 | 130 | 21.17% |
| NDX240517P17810000 | 2024-05-14 11:17AM EDT | 17,810.00 | 12.60 | 0.80 | 1.35 | 0.00 | - | 2 | 7 | 20.93% |
| NDX240517P17820000 | 2024-05-15 1:54PM EDT | 17,820.00 | 1.22 | 0.80 | 1.40 | -8.58 | -87.55% | 2 | 15 | 20.80% |
| NDX240517P17825000 | 2024-05-15 9:47AM EDT | 17,825.00 | 2.48 | 0.80 | 1.20 | -8.92 | -78.25% | 2 | 15 | 20.26% |
| NDX240517P17830000 | 2024-05-14 2:32PM EDT | 17,830.00 | 12.50 | 0.80 | 1.40 | 0.00 | - | 6 | 7 | 20.56% |
| NDX240517P17840000 | 2024-05-14 2:32PM EDT | 17,840.00 | 2.70 | 0.80 | 1.40 | -10.30 | -79.23% | 1 | 14 | 20.32% |
| NDX240517P17850000 | 2024-05-15 3:53PM EDT | 17,850.00 | 1.25 | 0.85 | 1.45 | -9.55 | -88.43% | 60 | 82 | 20.17% |
| NDX240517P17860000 | 2024-05-15 10:09AM EDT | 17,860.00 | 2.45 | 0.85 | 1.45 | -9.55 | -79.58% | 8 | 7 | 19.93% |
| NDX240517P17870000 | 2024-05-14 2:42PM EDT | 17,870.00 | 12.70 | 0.90 | 1.30 | 0.00 | - | 5 | 10 | 19.41% |
| NDX240517P17875000 | 2024-05-15 12:48PM EDT | 17,875.00 | 1.54 | 0.90 | 1.50 | -10.88 | -87.60% | 4 | 24 | 19.67% |
| NDX240517P17880000 | 2024-05-13 9:49AM EDT | 17,880.00 | 44.40 | 0.80 | 1.60 | 0.00 | - | 1 | 11 | 19.72% |
| NDX240517P17890000 | 2024-05-14 3:24PM EDT | 17,890.00 | 13.50 | 0.90 | 1.35 | 0.00 | - | 5 | 9 | 19.03% |
| NDX240517P17900000 | 2024-05-15 3:26PM EDT | 17,900.00 | 1.28 | 0.95 | 1.35 | -12.72 | -90.86% | 15 | 71 | 18.79% |
| NDX240517P17910000 | 2024-05-15 9:39AM EDT | 17,910.00 | 3.45 | 0.95 | 1.55 | -12.15 | -77.88% | 1 | 10 | 18.91% |
| NDX240517P17920000 | 2024-05-14 9:31AM EDT | 17,920.00 | 40.20 | 1.00 | 1.60 | 0.00 | - | 1 | 11 | 18.74% |
| NDX240517P17925000 | 2024-05-14 3:38PM EDT | 17,925.00 | 16.09 | 1.00 | 1.40 | 0.00 | - | 2 | 23 | 18.28% |
| NDX240517P17930000 | 2024-05-13 1:05PM EDT | 17,930.00 | 49.60 | 1.00 | 1.65 | 0.00 | - | 10 | 5 | 18.58% |
| NDX240517P17940000 | 2024-05-13 3:20PM EDT | 17,940.00 | 46.11 | 1.05 | 1.75 | 0.00 | - | 7 | 7 | 18.49% |
| NDX240517P17950000 | 2024-05-15 12:20PM EDT | 17,950.00 | 2.35 | 1.05 | 1.50 | -18.87 | -88.93% | 3 | 39 | 17.85% |
| NDX240517P17960000 | 2024-05-13 2:59PM EDT | 17,960.00 | 53.00 | 1.10 | 1.75 | 0.00 | - | 16 | 10 | 18.00% |
| NDX240517P17970000 | 2024-05-15 9:37AM EDT | 17,970.00 | 4.90 | 1.10 | 1.55 | -56.55 | -92.03% | 2 | 4 | 17.44% |
| NDX240517P17975000 | 2024-05-15 11:00AM EDT | 17,975.00 | 2.77 | 1.15 | 1.55 | -24.35 | -89.79% | 2 | 19 | 17.32% |
| NDX240517P17980000 | 2024-05-13 10:24AM EDT | 17,980.00 | 2.55 | 1.20 | 1.80 | -51.75 | -95.30% | 1 | 6 | 17.57% |
| NDX240517P17990000 | 2024-05-13 11:32AM EDT | 17,990.00 | 63.70 | 1.20 | 1.80 | 0.00 | - | 6 | 8 | 17.33% |
| NDX240517P18000000 | 2024-05-15 3:19PM EDT | 18,000.00 | 1.80 | 1.20 | 1.65 | -27.79 | -93.92% | 41 | 257 | 16.86% |
| NDX240517P18010000 | 2024-05-15 3:24PM EDT | 18,010.00 | 1.77 | 1.25 | 1.70 | -45.73 | -96.27% | 1 | 9 | 16.69% |
| NDX240517P18020000 | 2024-05-15 3:24PM EDT | 18,020.00 | 1.83 | 1.30 | 1.95 | -56.77 | -96.88% | 17 | 5 | 16.78% |
| NDX240517P18025000 | 2024-05-15 11:00AM EDT | 18,025.00 | 3.57 | 1.30 | 1.75 | -24.08 | -87.09% | 3 | 8 | 16.39% |
| NDX240517P18030000 | 2024-05-15 4:04PM EDT | 18,030.00 | 1.62 | 1.35 | 1.80 | -29.98 | -94.87% | 2 | 11 | 16.33% |
| NDX240517P18040000 | 2024-05-15 4:04PM EDT | 18,040.00 | 1.68 | 1.35 | 1.80 | -27.47 | -94.24% | 17 | 10 | 16.08% |
| NDX240517P18050000 | 2024-05-15 3:35PM EDT | 18,050.00 | 1.95 | 1.40 | 2.15 | -77.45 | -97.54% | 19 | 29 | 16.26% |
| NDX240517P18060000 | 2024-05-15 3:35PM EDT | 18,060.00 | 2.00 | 1.55 | 2.20 | -34.10 | -94.46% | 2 | 14 | 16.06% |
| NDX240517P18070000 | 2024-05-15 3:32PM EDT | 18,070.00 | 2.12 | 1.50 | 1.95 | -55.98 | -96.35% | 5 | 9 | 15.51% |
| NDX240517P18075000 | 2024-05-15 9:32AM EDT | 18,075.00 | 8.55 | 1.50 | 1.95 | -55.85 | -86.72% | 1 | 13 | 15.38% |
| NDX240517P18080000 | 2024-05-15 3:32PM EDT | 18,080.00 | 2.20 | 1.50 | 2.00 | -44.70 | -95.31% | 1 | 6 | 15.32% |
| NDX240517P18090000 | 2024-05-14 12:36PM EDT | 18,090.00 | 69.00 | 1.60 | 2.05 | 0.00 | - | 4 | 10 | 15.12% |
| NDX240517P18100000 | 2024-05-15 4:05PM EDT | 18,100.00 | 2.12 | 1.65 | 2.35 | -38.03 | -94.72% | 33 | 66 | 15.19% |
| NDX240517P18110000 | 2024-05-15 3:30PM EDT | 18,110.00 | 2.40 | 1.70 | 2.20 | -43.60 | -94.78% | 7 | 11 | 14.77% |
| NDX240517P18120000 | 2024-05-15 3:53PM EDT | 18,120.00 | 2.42 | 1.90 | 2.60 | -115.08 | -97.94% | 8 | 4 | 14.91% |
| NDX240517P18125000 | 2024-05-15 3:58PM EDT | 18,125.00 | 2.23 | 1.80 | 2.25 | -89.75 | -97.58% | 15 | 12 | 14.43% |
| NDX240517P18130000 | 2024-05-15 3:27PM EDT | 18,130.00 | 2.62 | 1.80 | 2.60 | -50.12 | -95.03% | 9 | 14 | 14.65% |
| NDX240517P18140000 | 2024-05-15 3:27PM EDT | 18,140.00 | 2.71 | 1.90 | 2.35 | -47.29 | -94.58% | 5 | 25 | 14.14% |
| NDX240517P18150000 | 2024-05-15 3:53PM EDT | 18,150.00 | 2.45 | 2.15 | 2.65 | -49.43 | -95.28% | 26 | 38 | 14.16% |
| NDX240517P18160000 | 2024-05-15 3:19PM EDT | 18,160.00 | 2.98 | 1.95 | 2.55 | -54.22 | -94.79% | 8 | 7 | 13.80% |
| NDX240517P18170000 | 2024-05-15 1:05PM EDT | 18,170.00 | 4.65 | 2.10 | 2.65 | -121.15 | -96.30% | 6 | 7 | 13.63% |
| NDX240517P18175000 | 2024-05-15 1:56PM EDT | 18,175.00 | 3.80 | 2.15 | 2.65 | -136.20 | -97.29% | 7 | 22 | 13.49% |
| NDX240517P18180000 | 2024-05-15 3:29PM EDT | 18,180.00 | 3.10 | 2.20 | 2.70 | -70.40 | -95.78% | 23 | 12 | 13.40% |
| NDX240517P18190000 | 2024-05-15 3:17PM EDT | 18,190.00 | 3.35 | 2.30 | 2.80 | -91.45 | -96.47% | 1 | 7 | 13.21% |
| NDX240517P18200000 | 2024-05-15 3:52PM EDT | 18,200.00 | 3.20 | 2.35 | 2.95 | -66.02 | -95.38% | 57 | 106 | 13.06% |
| NDX240517P18210000 | 2024-05-15 3:55PM EDT | 18,210.00 | 3.20 | 2.55 | 3.50 | -67.25 | -95.46% | 6 | 15 | 13.19% |
| NDX240517P18220000 | 2024-05-15 11:56AM EDT | 18,220.00 | 9.10 | 2.60 | 3.20 | -93.50 | -91.13% | 2 | 8 | 12.70% |
| NDX240517P18225000 | 2024-05-15 3:58PM EDT | 18,225.00 | 3.03 | 2.75 | 3.30 | -120.17 | -97.54% | 12 | 31 | 12.63% |
| NDX240517P18230000 | 2024-05-15 10:49AM EDT | 18,230.00 | 13.15 | 2.75 | 3.40 | -70.78 | -84.33% | 6 | 2 | 12.56% |
| NDX240517P18240000 | 2024-05-14 10:25AM EDT | 18,240.00 | 120.60 | 3.00 | 3.60 | 0.00 | - | 3 | 3 | 12.41% |
| NDX240517P18250000 | 2024-05-15 1:58PM EDT | 18,250.00 | 5.15 | 3.20 | 3.80 | -80.87 | -94.01% | 7 | 18 | 12.25% |
| NDX240517P18275000 | 2024-05-15 3:13PM EDT | 18,275.00 | 5.55 | 3.70 | 4.30 | -88.05 | -94.07% | 18 | 12 | 11.82% |
| NDX240517P18280000 | 2024-05-15 2:47PM EDT | 18,280.00 | 6.30 | 3.80 | 4.40 | -96.74 | -93.89% | 10 | 8 | 11.73% |
| NDX240517P18290000 | 2024-05-15 2:47PM EDT | 18,290.00 | 6.70 | 4.00 | 4.70 | -100.06 | -93.72% | 11 | 15 | 11.59% |
| NDX240517P18300000 | 2024-05-15 3:54PM EDT | 18,300.00 | 5.20 | 4.30 | 5.10 | -108.20 | -95.41% | 43 | 39 | 11.49% |
| NDX240517P18320000 | 2024-05-15 3:59PM EDT | 18,320.00 | 5.75 | 5.10 | 6.00 | -112.35 | -95.13% | 24 | 6 | 11.29% |
| NDX240517P18325000 | 2024-05-15 3:30PM EDT | 18,325.00 | 6.92 | 5.20 | 6.00 | -111.65 | -94.16% | 151 | 157 | 11.13% |
| NDX240517P18330000 | 2024-05-14 3:24PM EDT | 18,330.00 | 115.90 | 5.40 | 6.30 | 0.00 | - | 3 | 3 | 11.10% |
| NDX240517P18350000 | 2024-05-15 3:35PM EDT | 18,350.00 | 7.85 | 6.50 | 7.30 | -263.12 | -97.10% | 24 | 10 | 10.85% |
| NDX240517P18375000 | 2024-05-15 3:47PM EDT | 18,375.00 | 9.40 | 7.90 | 8.90 | -416.72 | -97.79% | 40 | 2 | 10.56% |
| NDX240517P18400000 | 2024-05-15 2:28PM EDT | 18,400.00 | 11.75 | 10.10 | 11.20 | -140.10 | -92.26% | 33 | 9 | 10.36% |
| NDX240517P18425000 | 2024-05-15 1:10PM EDT | 18,425.00 | 25.88 | 12.40 | 13.90 | -525.12 | -95.30% | 3 | 2 | 10.13% |
| NDX240517P18440000 | 2024-05-15 3:35PM EDT | 18,440.00 | 17.50 | 14.00 | 15.50 | -253.97 | -93.55% | 18 | 1 | 9.92% |
| NDX240517P18450000 | 2024-05-15 4:05PM EDT | 18,450.00 | 18.00 | 15.50 | 17.20 | -340.52 | -94.98% | 77 | 4 | 9.89% |
| NDX240517P18475000 | 2024-05-15 2:03PM EDT | 18,475.00 | 26.60 | 19.50 | 22.10 | -468.80 | -94.63% | 20 | 2 | 9.81% |
| NDX240517P18500000 | 2024-05-15 4:02PM EDT | 18,500.00 | 28.15 | 24.50 | 26.60 | -636.85 | -95.77% | 185 | 26 | 9.48% |
| NDX240517P18525000 | 2024-05-15 3:59PM EDT | 18,525.00 | 32.10 | 31.00 | 33.90 | -1,274.45 | -97.54% | 16 | 3 | 9.44% |
| NDX240517P18550000 | 2024-05-15 3:15PM EDT | 18,550.00 | 45.84 | 39.20 | 42.20 | -436.66 | -90.50% | 6 | 3 | 9.35% |
| NDX240517P18575000 | 2024-05-15 4:01PM EDT | 18,575.00 | 53.40 | 49.00 | 52.50 | -500.40 | -90.36% | 16 | 2 | 9.33% |
| NDX240517P18600000 | 2024-05-15 4:02PM EDT | 18,600.00 | 68.30 | 61.00 | 65.50 | -641.29 | -90.37% | 23 | 20 | 9.49% |
| NDX240517P18625000 | 2024-04-04 2:21PM EDT | 18,625.00 | 579.50 | 690.50 | 711.50 | 0.00 | - | 1 | 1 | 102.06% |
| NDX240517P18650000 | 2024-05-15 1:48PM EDT | 18,650.00 | 114.30 | 83.70 | 99.50 | -387.10 | -77.20% | 100 | 0 | 10.33% |
| NDX240517P18675000 | 2024-04-09 11:43AM EDT | 18,675.00 | 698.10 | 528.10 | 541.80 | 0.00 | - | 1 | 1 | 73.42% |
| NDX240517P18700000 | 2024-05-02 2:35PM EDT | 18,700.00 | 1,131.85 | 121.30 | 130.90 | 0.00 | - | 1 | 3 | 9.92% |
| NDX240517P18725000 | 2024-03-21 1:27PM EDT | 18,725.00 | 556.10 | 1,619.40 | 1,639.50 | 0.00 | - | 1 | 3 | 232.22% |
| NDX240517P18750000 | 2024-03-13 2:00PM EDT | 18,750.00 | 763.31 | 776.10 | 790.40 | 0.00 | - | 2 | 2 | 104.27% |
| NDX240517P18775000 | 2024-03-22 1:46PM EDT | 18,775.00 | 600.20 | 1,667.70 | 1,687.90 | 0.00 | - | 4 | 4 | 235.28% |
| NDX240517P18800000 | 2024-03-22 11:20AM EDT | 18,800.00 | 654.00 | 1,691.90 | 1,711.90 | 0.00 | - | 2 | 3 | 236.77% |
| NDX240517P18825000 | 2024-03-04 3:05PM EDT | 18,825.00 | 738.00 | 702.10 | 715.00 | 0.00 | - | 1 | 1 | 86.81% |
| NDX240517P18875000 | 2024-04-08 10:19AM EDT | 18,875.00 | 806.40 | 783.40 | 808.10 | 0.00 | - | - | 1 | 95.52% |
| NDX240517P18900000 | 2024-04-09 12:00PM EDT | 18,900.00 | 831.80 | 744.70 | 759.40 | 0.00 | - | 1 | 2 | 86.73% |
| NDX240517P18925000 | 2024-03-08 12:01PM EDT | 18,925.00 | 775.70 | 852.20 | 865.70 | 0.00 | - | 1 | 1 | 100.58% |
| NDX240517P18950000 | 2024-04-09 12:00PM EDT | 18,950.00 | 869.40 | 794.00 | 808.80 | 0.00 | - | 1 | 2 | 89.64% |
| NDX240517P19000000 | 2024-04-09 11:59AM EDT | 19,000.00 | 918.05 | 843.50 | 858.50 | 0.00 | - | 2 | 4 | 92.52% |
| NDX240517P19200000 | 2024-02-16 10:41AM EDT | 19,200.00 | 1,310.80 | 1,304.00 | 1,320.90 | 0.00 | - | 1 | 1 | 143.70% |
| NDX240517P19250000 | 2024-04-15 1:00PM EDT | 19,250.00 | 1,260.60 | 647.90 | 664.50 | 0.00 | - | - | 1 | 24.65% |
| NDX240517P19500000 | 2024-05-03 1:05PM EDT | 19,500.00 | 1,602.54 | 897.30 | 912.80 | 0.00 | - | 1 | 2 | 30.62% |
© 2024 Yahoo. All rights reserved.